ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:52:06 | 118 | 17,09 |
31.05.24 13:18:05 | 101 | 17,04 |
31.05.24 13:11:59 | 125 | 17,03 |
31.05.24 13:04:23 | 155 | 17,03 |
31.05.24 12:45:42 | 84 | 17,06 |
31.05.24 12:44:02 | 3 | 17,06 |
31.05.24 12:26:24 | 63 | 17,06 |
31.05.24 12:14:21 | 200 | 17,07 |
31.05.24 12:00:17 | 75 | 17,07 |
31.05.24 11:55:59 | 106 | 17,07 |
31.05.24 11:54:01 | 49 | 17,07 |
31.05.24 11:51:39 | 85 | 17,07 |
31.05.24 11:29:58 | 600 | 17,08 |
31.05.24 11:27:53 | 60 | 17,06 |
31.05.24 11:13:26 | 30 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:13:16 | 600 | 17,06 |
31.05.24 11:09:35 | 470 | 17,06 |
31.05.24 11:06:21 | 100 | 17,07 |
31.05.24 11:02:30 | 200 | 17,07 |
31.05.24 10:56:26 | 150 | 17,06 |
31.05.24 10:54:16 | 315 | 17,08 |
31.05.24 10:43:24 | 80 | 17,07 |
31.05.24 10:43:03 | 325 | 17,07 |
31.05.24 10:40:53 | 172 | 17,06 |
31.05.24 10:38:12 | 30 | 17,06 |
31.05.24 10:36:14 | 20 | 17,06 |
31.05.24 10:21:10 | 130 | 17,07 |
31.05.24 09:40:45 | 250 | 17,10 |
31.05.24 09:30:12 | 2 | 17,11 |
31.05.24 09:29:58 | 400 | 17,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:29:03 | 500 | 17,11 |
31.05.24 09:28:03 | 355 | 17,11 |
31.05.24 09:27:22 | 500 | 17,11 |
30.05.24 21:51:50 | 40 | 17,13 |
30.05.24 21:28:42 | 544 | 17,12 |
30.05.24 21:24:01 | 20 | 17,11 |
30.05.24 21:06:45 | 20 | 17,11 |
30.05.24 19:56:52 | 340 | 17,12 |
30.05.24 19:48:11 | 80 | 17,11 |
30.05.24 19:48:05 | 72 | 17,11 |
30.05.24 19:36:41 | 2 | 17,11 |
30.05.24 19:31:00 | 110 | 17,11 |
30.05.24 18:04:05 | 50 | 17,11 |
30.05.24 18:02:03 | 170 | 17,11 |
30.05.24 17:53:04 | 48 | 17,11 |