ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:58:29 | 50 | 17,10 |
03.06.24 10:45:20 | 100 | 17,10 |
03.06.24 10:43:17 | 25 | 17,10 |
03.06.24 10:06:29 | 151 | 17,09 |
03.06.24 10:02:50 | 200 | 17,09 |
03.06.24 10:02:25 | 25 | 17,09 |
03.06.24 09:48:02 | 425 | 17,14 |
03.06.24 09:30:11 | 49 | 17,14 |
03.06.24 09:26:49 | 50 | 17,15 |
03.06.24 09:14:22 | 7 | 17,12 |
03.06.24 09:14:08 | 160 | 17,12 |
03.06.24 09:12:37 | 70 | 17,12 |
03.06.24 09:01:20 | 55 | 17,10 |
03.06.24 09:00:43 | 320 | 17,09 |
03.06.24 08:24:16 | 20 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:00:07 | 3,12 Tsd. | 17,06 |
03.06.24 08:00:07 | 1,34 Tsd. | 17,08 |
31.05.24 19:28:43 | 140 | 17,09 |
31.05.24 19:08:26 | 250 | 17,09 |
31.05.24 18:32:36 | 60 | 17,09 |
31.05.24 17:44:56 | 55 | 17,11 |
31.05.24 17:07:30 | 10 | 17,11 |
31.05.24 17:02:53 | 175 | 17,11 |
31.05.24 17:02:52 | 160 | 17,10 |
31.05.24 16:52:48 | 300 | 17,09 |
31.05.24 16:49:35 | 150 | 17,09 |
31.05.24 16:34:08 | 60 | 17,07 |
31.05.24 16:21:37 | 231 | 17,07 |
31.05.24 15:55:53 | 1 | 17,06 |
31.05.24 15:52:25 | 200 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:51:54 | 1 | 17,06 |
31.05.24 15:36:34 | 3 | 17,07 |
31.05.24 15:01:27 | 416 | 17,07 |
31.05.24 15:01:19 | 600 | 17,07 |
31.05.24 14:49:34 | 150 | 17,07 |
31.05.24 14:49:22 | 600 | 17,07 |
31.05.24 14:44:19 | 27 | 17,07 |
31.05.24 14:35:02 | 460 | 17,09 |
31.05.24 14:30:45 | 280 | 17,07 |
31.05.24 14:06:11 | 500 | 17,06 |
31.05.24 13:52:06 | 118 | 17,09 |
31.05.24 13:18:05 | 101 | 17,04 |
31.05.24 13:11:59 | 125 | 17,03 |
31.05.24 13:04:23 | 155 | 17,03 |
31.05.24 12:45:42 | 84 | 17,06 |