SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 100,15 |
16.05.24 08:16:03 | 0 | 100,80 |
15.05.24 08:16:04 | 0 | 102,15 |
14.05.24 16:13:57 | 50 | 102,35 |
14.05.24 08:16:03 | 0 | 101,95 |
13.05.24 08:16:02 | 0 | 102,10 |
10.05.24 08:16:03 | 0 | 100,75 |
09.05.24 08:16:03 | 0 | 103,75 |
08.05.24 08:16:03 | 0 | 102,95 |
07.05.24 08:16:02 | 0 | 101,50 |
06.05.24 08:16:03 | 0 | 100,75 |
03.05.24 08:16:03 | 0 | 100,55 |
02.05.24 08:16:03 | 0 | 100,05 |
30.04.24 08:16:02 | 0 | 100,05 |
29.04.24 08:16:02 | 0 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:03 | 0 | 100,60 |
25.04.24 08:18:58 | 0 | 101,50 |
24.04.24 08:16:03 | 0 | 104,40 |
23.04.24 08:16:03 | 0 | 105,25 |
22.04.24 16:21:19 | 50 | 105,75 |
22.04.24 08:16:03 | 0 | 105,55 |
19.04.24 08:16:04 | 0 | 103,00 |
18.04.24 08:16:03 | 0 | 102,55 |
Keine Daten verfügbar