WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:57:50 | 11 | 56,42 |
08.05.24 15:56:41 | 4 | 56,45 |
08.05.24 15:56:19 | 9 | 56,41 |
08.05.24 15:55:59 | 10 | 56,44 |
08.05.24 15:55:56 | 42 | 56,44 |
08.05.24 15:36:26 | 22 | 56,30 |
08.05.24 15:36:26 | 11 | 56,33 |
08.05.24 15:20:19 | 33 | 56,29 |
08.05.24 15:05:18 | 10 | 56,31 |
08.05.24 15:03:30 | 9 | 56,32 |
08.05.24 15:02:50 | 9 | 56,32 |
08.05.24 15:02:50 | 9 | 56,32 |
08.05.24 15:02:01 | 9 | 56,32 |
08.05.24 14:59:53 | 15 | 56,35 |
08.05.24 14:59:52 | 5 | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:35:24 | 53 | 56,55 |
08.05.24 13:59:48 | 10 | 56,45 |
08.05.24 13:29:25 | 36 | 56,24 |
08.05.24 11:15:27 | 87 | 56,56 |
08.05.24 10:40:00 | 99 | 56,34 |
08.05.24 10:39:09 | 134 | 56,34 |
08.05.24 10:34:08 | 46 | 56,58 |
08.05.24 10:34:08 | 39 | 56,56 |
08.05.24 10:32:55 | 2 | 56,46 |
08.05.24 09:42:08 | 35 | 56,32 |
08.05.24 09:39:38 | 136 | 56,46 |
08.05.24 09:29:52 | 136 | 56,71 |
08.05.24 09:29:52 | 171 | 56,70 |
08.05.24 09:16:16 | 2 | 56,52 |
08.05.24 09:04:12 | 73 | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:33 | 33 | 56,26 |
07.05.24 17:17:17 | 2 | 56,27 |
07.05.24 17:08:18 | 38 | 56,31 |
07.05.24 16:54:01 | 2 | 56,40 |
07.05.24 16:16:43 | 3 | 56,25 |
07.05.24 15:27:35 | 20 | 55,77 |
07.05.24 15:27:35 | 35 | 55,75 |
07.05.24 13:34:11 | 90 | 55,50 |
07.05.24 11:26:04 | 60 | 55,47 |
07.05.24 10:51:09 | 55 | 55,59 |
07.05.24 09:36:44 | 52 | 55,87 |
07.05.24 09:34:51 | 3 | 55,85 |
07.05.24 09:04:11 | 77 | 55,68 |
07.05.24 09:04:11 | 161 | 55,68 |
06.05.24 17:35:30 | 72 | 55,20 |