WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:44:16 | 5 | 55,53 |
14.05.24 16:02:40 | 5 | 55,55 |
14.05.24 15:32:14 | 7 | 55,80 |
14.05.24 15:32:14 | 2 | 55,80 |
14.05.24 15:31:58 | 5 | 55,86 |
14.05.24 15:22:36 | 7 | 55,94 |
14.05.24 15:12:49 | 2 | 55,89 |
14.05.24 15:08:37 | 41 | 55,84 |
14.05.24 15:08:37 | 20 | 55,84 |
14.05.24 14:38:17 | 11 | 56,00 |
14.05.24 14:35:25 | 45 | 56,12 |
14.05.24 14:30:10 | 23 | 56,04 |
14.05.24 12:38:07 | 20 | 56,24 |
14.05.24 11:52:31 | 26 | 56,16 |
14.05.24 11:52:31 | 64 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:46:52 | 102 | 56,19 |
14.05.24 11:46:52 | 88 | 56,18 |
14.05.24 11:40:00 | 22 | 56,20 |
14.05.24 11:40:00 | 30 | 56,19 |
14.05.24 11:15:41 | 21 | 56,06 |
14.05.24 11:15:41 | 25 | 56,10 |
14.05.24 10:42:39 | 24 | 56,12 |
14.05.24 10:19:48 | 9 | 56,27 |
14.05.24 09:44:38 | 30 | 56,10 |
14.05.24 09:31:47 | 12 | 56,18 |
14.05.24 09:31:47 | 7 | 56,19 |
14.05.24 09:31:47 | 30 | 56,19 |
14.05.24 09:04:19 | 97 | 56,28 |
13.05.24 17:35:44 | 137 | 56,46 |
13.05.24 17:25:00 | 1 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:49:49 | 20 | 56,33 |
13.05.24 16:43:07 | 15 | 56,40 |
13.05.24 15:53:37 | 153 | 56,42 |
13.05.24 15:53:33 | 98 | 56,41 |
13.05.24 15:39:51 | 64 | 56,16 |
13.05.24 14:30:54 | 16 | 56,11 |
13.05.24 13:49:47 | 4 | 56,39 |
13.05.24 13:48:23 | 30 | 56,25 |
13.05.24 13:00:05 | 3 | 56,50 |
13.05.24 12:41:36 | 27 | 56,44 |
13.05.24 12:41:36 | 36 | 56,45 |
13.05.24 12:34:13 | 10 | 56,43 |
13.05.24 11:50:39 | 68 | 56,43 |
13.05.24 11:41:36 | 61 | 56,50 |
13.05.24 11:41:36 | 26 | 56,50 |