APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:53 | 7 | 198,32 |
10:40:28 | 3 | 198,28 |
10:40:28 | 64 | 198,30 |
10:40:28 | 22 | 198,30 |
10:40:28 | 152 | 198,32 |
10:39:54 | 302 | 198,36 |
10:39:17 | 87 | 198,28 |
10:39:13 | 12 | 198,32 |
10:39:09 | 10 | 198,32 |
10:39:09 | 152 | 198,34 |
10:38:20 | 5 | 198,38 |
10:38:11 | 73 | 198,38 |
10:38:04 | 6 | 198,38 |
10:37:48 | 152 | 198,34 |
10:37:33 | 270 | 198,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:22 | 2 | 198,32 |
10:35:26 | 4 | 198,26 |
10:35:26 | 73 | 198,26 |
10:34:22 | 23 | 198,20 |
10:33:36 | 4 | 198,14 |
10:33:36 | 532 | 198,18 |
10:33:36 | 313 | 198,18 |
10:33:36 | 72 | 198,16 |
10:33:36 | 88 | 198,14 |
10:33:22 | 20 | 198,16 |
10:32:41 | 26 | 198,04 |
10:29:53 | 150 | 198,20 |
10:29:30 | 1 | 198,20 |
10:29:30 | 7 | 198,20 |
10:29:27 | 140 | 198,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:55 | 1 | 198,20 |
10:28:55 | 3 | 198,20 |
10:27:46 | 2 | 198,06 |
10:27:04 | 84 | 198,04 |
10:26:59 | 127 | 198,02 |
10:26:51 | 1 | 198,00 |
10:26:51 | 8 | 198,00 |
10:26:51 | 126 | 198,00 |
10:26:51 | 6 | 198,00 |
10:26:51 | 170 | 198,00 |
10:26:46 | 36 | 197,90 |
10:26:08 | 71 | 197,92 |
10:26:08 | 79 | 197,92 |
10:23:12 | 150 | 197,86 |
10:23:01 | 20 | 197,82 |