SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 17:46:15 | 120 | 21,00 |
03.06.22 14:57:24 | 40 | 21,20 |
03.06.22 14:03:37 | 80 | 21,00 |
03.06.22 12:00:50 | 25 | 21,20 |
02.06.22 20:53:43 | 4 | 21,20 |
02.06.22 20:07:56 | 60 | 21,20 |
02.06.22 17:11:11 | 5 | 21,20 |
02.06.22 15:05:30 | 100 | 21,20 |
02.06.22 10:43:07 | 75 | 21,20 |
02.06.22 09:15:25 | 250 | 21,00 |
02.06.22 09:15:17 | 250 | 21,00 |
01.06.22 16:16:54 | 50 | 21,00 |
01.06.22 16:08:14 | 50 | 21,00 |
01.06.22 16:00:59 | 20 | 20,80 |
01.06.22 15:51:51 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.22 13:54:28 | 50 | 21,00 |
01.06.22 12:02:32 | 50 | 21,20 |
01.06.22 11:24:25 | 250 | 20,80 |
01.06.22 10:55:44 | 20 | 21,00 |
01.06.22 10:55:42 | 480 | 21,00 |
31.05.22 19:51:34 | 10 | 21,00 |
31.05.22 17:39:13 | 250 | 20,80 |
31.05.22 17:17:42 | 10 | 20,80 |
31.05.22 15:53:25 | 200 | 21,00 |
31.05.22 13:15:48 | 200 | 21,00 |
31.05.22 12:00:45 | 194 | 20,80 |
31.05.22 10:54:33 | 65 | 20,60 |
31.05.22 10:40:40 | 46 | 20,80 |
31.05.22 10:19:53 | 1 | 20,80 |
31.05.22 09:58:14 | 75 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.22 09:41:03 | 20 | 21,00 |
31.05.22 09:38:04 | 90 | 20,80 |
31.05.22 09:31:52 | 48 | 20,80 |
30.05.22 17:38:03 | 250 | 20,80 |
30.05.22 13:52:35 | 250 | 20,60 |
30.05.22 12:06:35 | 150 | 20,60 |
30.05.22 11:21:44 | 100 | 20,60 |
30.05.22 11:10:36 | 260 | 20,60 |
30.05.22 11:03:09 | 20 | 20,60 |
30.05.22 10:40:25 | 48 | 20,80 |
30.05.22 09:51:13 | 50 | 21,00 |
30.05.22 09:05:05 | 288 | 20,80 |
30.05.22 08:35:36 | 160 | 20,80 |
30.05.22 08:00:12 | 27 | 20,80 |