SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 08:28:46 | 100 | 19,00 |
25.03.24 08:00:16 | 10 | 19,10 |
22.03.24 13:30:47 | 16 | 19,10 |
22.03.24 13:20:11 | 100 | 19,10 |
22.03.24 13:13:08 | 175 | 18,90 |
22.03.24 12:43:14 | 53 | 19,00 |
22.03.24 12:13:48 | 50 | 18,90 |
21.03.24 21:02:28 | 30 | 19,00 |
21.03.24 17:55:22 | 100 | 18,80 |
21.03.24 16:48:33 | 24 | 19,00 |
21.03.24 15:55:13 | 280 | 19,20 |
21.03.24 12:39:36 | 100 | 19,30 |
21.03.24 11:18:28 | 235 | 19,10 |
21.03.24 10:49:06 | 120 | 19,30 |
21.03.24 10:18:33 | 30 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 10:13:59 | 270 | 19,30 |
20.03.24 17:04:30 | 870 | 19,00 |
20.03.24 17:03:57 | 280 | 19,00 |
20.03.24 16:53:32 | 150 | 19,00 |
20.03.24 16:29:54 | 90 | 19,00 |
20.03.24 16:29:54 | 280 | 19,00 |
20.03.24 16:29:40 | 280 | 19,00 |
20.03.24 14:40:40 | 162 | 19,00 |
20.03.24 13:59:21 | 91 | 18,90 |
20.03.24 13:59:21 | 280 | 18,90 |
20.03.24 13:59:16 | 280 | 18,90 |
20.03.24 13:59:15 | 280 | 18,90 |
20.03.24 13:59:13 | 280 | 18,90 |
20.03.24 13:58:56 | 280 | 18,90 |
20.03.24 13:58:56 | 280 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 13:57:33 | 280 | 18,90 |
20.03.24 13:54:32 | 280 | 18,90 |
20.03.24 12:13:57 | 25 | 18,90 |
20.03.24 12:06:46 | 4 | 18,90 |
20.03.24 12:01:06 | 280 | 18,90 |
20.03.24 12:01:05 | 280 | 18,90 |
20.03.24 12:00:36 | 280 | 18,90 |
20.03.24 11:55:46 | 20 | 19,00 |
20.03.24 10:52:07 | 35 | 19,00 |
19.03.24 17:11:01 | 1,37 Tsd. | 19,00 |
19.03.24 17:08:59 | 53 | 19,00 |
19.03.24 17:06:27 | 280 | 19,00 |
19.03.24 17:05:34 | 280 | 19,00 |
19.03.24 16:18:04 | 1,23 Tsd. | 18,90 |