SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:55:46 | 51 | 18,30 |
08.04.25 21:37:15 | 295 | 18,20 |
08.04.25 21:16:35 | 293 | 18,20 |
08.04.25 19:59:44 | 108 | 18,60 |
08.04.25 19:12:07 | 290 | 18,20 |
08.04.25 18:41:28 | 286 | 18,30 |
08.04.25 18:37:06 | 285 | 18,30 |
08.04.25 17:28:13 | 290 | 18,30 |
08.04.25 17:26:14 | 290 | 18,30 |
08.04.25 16:22:07 | 260 | 18,40 |
08.04.25 16:21:14 | 290 | 18,40 |
08.04.25 15:30:11 | 135 | 18,20 |
08.04.25 14:06:35 | 100 | 18,00 |
08.04.25 13:07:50 | 265 | 18,00 |
08.04.25 13:07:35 | 290 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 13:05:14 | 50 | 18,00 |
08.04.25 11:32:55 | 21 | 17,70 |
08.04.25 11:32:55 | 300 | 17,70 |
08.04.25 11:32:54 | 2,30 Tsd. | 17,70 |
08.04.25 11:32:47 | 300 | 17,80 |
08.04.25 11:32:29 | 300 | 17,80 |
08.04.25 11:17:50 | 140 | 18,00 |
08.04.25 10:07:22 | 66 | 17,90 |
08.04.25 09:05:30 | 129 | 17,60 |
08.04.25 09:05:29 | 300 | 17,60 |
07.04.25 21:58:02 | 60 | 18,10 |
07.04.25 17:17:59 | 93 | 18,20 |
07.04.25 16:54:43 | 20 | 18,20 |
07.04.25 16:46:46 | 150 | 18,10 |
07.04.25 16:46:02 | 135 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:34:57 | 37 | 18,30 |
07.04.25 15:51:37 | 10 | 18,00 |
07.04.25 15:51:12 | 290 | 18,00 |
07.04.25 15:38:20 | 262 | 18,00 |
07.04.25 15:38:11 | 290 | 18,00 |
07.04.25 15:29:09 | 10 | 18,10 |
07.04.25 14:19:53 | 100 | 17,90 |
07.04.25 13:39:33 | 10 | 17,90 |
07.04.25 13:31:47 | 50 | 18,00 |
07.04.25 12:58:32 | 130 | 18,20 |
07.04.25 12:58:32 | 290 | 18,20 |
07.04.25 12:58:32 | 290 | 18,20 |
07.04.25 12:56:09 | 290 | 18,10 |
07.04.25 12:09:19 | 5 | 18,20 |
07.04.25 12:02:06 | 210 | 18,00 |