SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 09:57:50 | 80 | 22,80 |
17.05.22 09:56:48 | 250 | 22,60 |
17.05.22 09:56:13 | 250 | 22,60 |
17.05.22 09:43:44 | 450 | 22,60 |
17.05.22 09:42:38 | 134 | 22,60 |
17.05.22 09:34:35 | 4,77 Tsd. | 22,40 |
17.05.22 09:08:14 | 232 | 22,40 |
17.05.22 09:06:03 | 170 | 22,20 |
17.05.22 08:39:08 | 234 | 22,40 |
16.05.22 14:38:40 | 200 | 22,40 |
16.05.22 13:43:38 | 450 | 22,40 |
16.05.22 11:08:44 | 150 | 22,20 |
16.05.22 10:54:02 | 45 | 22,20 |
16.05.22 10:19:42 | 450 | 22,40 |
16.05.22 10:06:08 | 50 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 09:51:17 | 10 | 22,20 |
16.05.22 08:00:07 | 200 | 22,20 |
13.05.22 19:38:01 | 50 | 21,80 |
13.05.22 18:15:30 | 13 | 21,80 |
13.05.22 18:00:48 | 25 | 22,00 |
13.05.22 16:51:22 | 32 | 21,80 |
13.05.22 15:12:54 | 50 | 21,60 |
13.05.22 13:45:49 | 300 | 21,80 |
13.05.22 11:00:28 | 100 | 21,80 |
13.05.22 09:20:23 | 18 | 21,60 |
12.05.22 20:09:05 | 25 | 21,40 |
12.05.22 14:27:13 | 22 | 21,40 |
12.05.22 12:29:49 | 40 | 21,80 |
12.05.22 12:29:40 | 460 | 21,80 |
12.05.22 11:25:22 | 25 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 09:57:51 | 50 | 21,60 |
12.05.22 09:57:51 | 470 | 21,60 |
12.05.22 09:43:02 | 240 | 21,60 |
12.05.22 09:40:52 | 15 | 21,40 |
12.05.22 08:06:46 | 240 | 20,80 |
11.05.22 18:12:21 | 40 | 21,40 |
11.05.22 18:10:36 | 16 | 21,40 |
11.05.22 16:39:38 | 120 | 21,40 |
11.05.22 14:09:07 | 100 | 21,20 |
11.05.22 13:10:43 | 23 | 21,40 |
11.05.22 11:05:03 | 410 | 21,40 |
11.05.22 10:06:50 | 100 | 21,20 |
11.05.22 09:05:08 | 400 | 21,40 |
10.05.22 20:31:29 | 241 | 21,20 |
10.05.22 19:14:12 | 158 | 21,00 |