SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.22 21:07:28 | 50 | 19,00 |
20.06.22 18:07:23 | 130 | 19,00 |
20.06.22 16:25:31 | 22 | 19,00 |
20.06.22 16:24:47 | 10 | 19,00 |
20.06.22 13:51:13 | 40 | 19,20 |
20.06.22 12:13:58 | 195 | 19,20 |
20.06.22 12:06:02 | 3 | 19,20 |
20.06.22 11:57:04 | 100 | 19,10 |
20.06.22 09:55:33 | 220 | 18,70 |
20.06.22 09:28:47 | 50 | 18,70 |
20.06.22 09:02:49 | 280 | 19,00 |
20.06.22 09:02:12 | 25 | 19,00 |
20.06.22 08:04:18 | 175 | 18,70 |
17.06.22 21:59:32 | 200 | 18,70 |
17.06.22 18:31:09 | 105 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.22 17:24:01 | 120 | 18,80 |
17.06.22 16:21:28 | 100 | 18,90 |
17.06.22 16:20:22 | 65 | 18,80 |
17.06.22 12:54:43 | 50 | 18,80 |
17.06.22 12:29:16 | 82 | 18,90 |
17.06.22 10:49:39 | 100 | 18,90 |
17.06.22 10:17:48 | 5 | 18,70 |
17.06.22 09:37:05 | 10 | 18,70 |
16.06.22 18:45:06 | 50 | 18,80 |
16.06.22 17:28:25 | 55 | 18,80 |
16.06.22 16:47:52 | 130 | 18,70 |
16.06.22 15:44:02 | 110 | 18,80 |
16.06.22 11:44:38 | 240 | 18,90 |
16.06.22 11:23:25 | 130 | 19,00 |
16.06.22 11:00:28 | 3 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 09:51:21 | 160 | 19,10 |
16.06.22 08:53:56 | 184 | 19,50 |
16.06.22 08:52:52 | 100 | 19,50 |
16.06.22 08:52:01 | 70 | 19,40 |
16.06.22 08:05:39 | 267 | 19,50 |
15.06.22 16:44:58 | 50 | 19,40 |
15.06.22 14:57:09 | 135 | 19,40 |
15.06.22 14:57:00 | 270 | 19,50 |
15.06.22 09:54:12 | 500 | 19,30 |
15.06.22 08:46:02 | 222 | 19,00 |
15.06.22 08:44:40 | 278 | 19,00 |
15.06.22 08:23:21 | 25 | 19,00 |
14.06.22 21:44:17 | 30 | 18,80 |
14.06.22 20:19:39 | 223 | 18,70 |
14.06.22 20:18:40 | 277 | 18,70 |