SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:27 | 100 | 19,20 |
11:50:58 | 25 | 19,30 |
11:45:20 | 50 | 19,30 |
11:42:35 | 140 | 19,20 |
11:06:38 | 100 | 19,20 |
10:20:18 | 250 | 19,10 |
10:12:44 | 100 | 19,00 |
10:04:39 | 100 | 19,00 |
09:08:28 | 460 | 18,60 |
09:08:16 | 540 | 18,60 |
08:08:29 | 3,11 Tsd. | 18,40 |
08:07:21 | 278 | 18,40 |
08:07:21 | 1 | 18,50 |
08:00:06 | 75 | 18,60 |
30.06.22 21:03:23 | 200 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 20:09:14 | 130 | 19,00 |
30.06.22 17:20:15 | 34 | 19,00 |
30.06.22 15:32:39 | 500 | 19,00 |
30.06.22 15:32:31 | 530 | 19,00 |
30.06.22 14:49:05 | 5 | 19,10 |
30.06.22 14:24:44 | 530 | 19,00 |
30.06.22 14:07:38 | 50 | 19,10 |
30.06.22 13:05:35 | 50 | 19,00 |
30.06.22 08:01:21 | 230 | 19,10 |
30.06.22 08:00:51 | 270 | 19,10 |
29.06.22 18:13:35 | 35 | 19,20 |
29.06.22 16:54:49 | 500 | 19,10 |
29.06.22 15:14:53 | 50 | 19,10 |
29.06.22 13:02:50 | 50 | 19,00 |
29.06.22 12:25:53 | 60 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 10:40:08 | 508 | 19,20 |
29.06.22 10:06:38 | 20 | 19,40 |
29.06.22 09:10:51 | 300 | 19,50 |
29.06.22 08:00:11 | 25 | 19,30 |
28.06.22 16:57:18 | 10 | 19,40 |
28.06.22 15:14:27 | 15 | 19,40 |
28.06.22 15:11:44 | 110 | 19,30 |
28.06.22 13:43:25 | 500 | 19,60 |
28.06.22 13:28:18 | 70 | 19,40 |
28.06.22 10:58:23 | 200 | 19,50 |
28.06.22 10:30:51 | 520 | 19,30 |
28.06.22 09:01:52 | 25 | 19,30 |
28.06.22 08:01:00 | 200 | 19,70 |
28.06.22 08:00:05 | 267 | 19,60 |
27.06.22 21:21:21 | 60 | 19,50 |