SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 2 | 19,30 |
27.03.24 21:19:56 | 10 | 19,60 |
27.03.24 13:08:12 | 80 | 19,30 |
27.03.24 12:56:08 | 170 | 19,20 |
27.03.24 12:30:01 | 620 | 19,20 |
27.03.24 12:12:25 | 51 | 19,10 |
27.03.24 11:58:11 | 274 | 19,10 |
27.03.24 10:45:50 | 150 | 19,00 |
27.03.24 08:55:26 | 274 | 19,00 |
26.03.24 18:37:27 | 26 | 19,00 |
26.03.24 16:02:52 | 2 | 19,10 |
26.03.24 11:53:18 | 250 | 19,00 |
25.03.24 16:47:11 | 63 | 18,80 |
25.03.24 16:12:55 | 318 | 18,90 |
25.03.24 16:12:26 | 280 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:03:53 | 2 | 18,90 |
25.03.24 11:12:00 | 60 | 18,80 |
25.03.24 11:03:53 | 150 | 18,90 |
25.03.24 10:30:18 | 1 | 18,90 |
25.03.24 09:43:31 | 220 | 19,10 |
25.03.24 09:30:34 | 2 | 19,10 |
25.03.24 09:30:26 | 10 | 19,10 |
25.03.24 08:28:46 | 100 | 19,00 |
25.03.24 08:00:16 | 10 | 19,10 |
22.03.24 13:30:47 | 16 | 19,10 |
22.03.24 13:20:11 | 100 | 19,10 |
22.03.24 13:13:08 | 175 | 18,90 |
22.03.24 12:43:14 | 53 | 19,00 |
22.03.24 12:13:48 | 50 | 18,90 |
21.03.24 21:02:28 | 30 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 17:55:22 | 100 | 18,80 |
21.03.24 16:48:33 | 24 | 19,00 |
21.03.24 15:55:13 | 280 | 19,20 |
21.03.24 12:39:36 | 100 | 19,30 |
21.03.24 11:18:28 | 235 | 19,10 |
21.03.24 10:49:06 | 120 | 19,30 |
21.03.24 10:18:33 | 30 | 19,30 |
21.03.24 10:13:59 | 270 | 19,30 |
20.03.24 17:04:30 | 870 | 19,00 |
20.03.24 17:03:57 | 280 | 19,00 |
20.03.24 16:53:32 | 150 | 19,00 |
20.03.24 16:29:54 | 90 | 19,00 |
20.03.24 16:29:54 | 280 | 19,00 |
20.03.24 16:29:40 | 280 | 19,00 |
20.03.24 14:40:40 | 162 | 19,00 |