SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.11.23 08:11:15 | 20 | 20,60 |
16.11.23 15:24:04 | 260 | 20,40 |
16.11.23 14:51:21 | 10 | 20,60 |
16.11.23 14:51:15 | 490 | 20,60 |
16.11.23 14:49:49 | 700 | 20,40 |
16.11.23 14:44:35 | 31 | 20,40 |
16.11.23 13:21:48 | 490 | 20,60 |
16.11.23 12:41:27 | 300 | 20,60 |
16.11.23 12:37:15 | 300 | 20,60 |
16.11.23 12:35:32 | 300 | 20,60 |
16.11.23 12:31:48 | 300 | 20,60 |
16.11.23 11:25:00 | 150 | 20,80 |
16.11.23 10:19:44 | 330 | 20,60 |
16.11.23 10:19:44 | 490 | 20,60 |
16.11.23 10:18:47 | 490 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.11.23 09:48:37 | 490 | 20,60 |
16.11.23 09:31:15 | 1 | 20,60 |
16.11.23 09:29:25 | 405 | 20,60 |
16.11.23 09:19:53 | 490 | 20,60 |
16.11.23 09:17:08 | 350 | 20,60 |
16.11.23 09:13:42 | 60 | 20,60 |
16.11.23 09:10:03 | 450 | 20,60 |
16.11.23 09:01:47 | 325 | 20,60 |
16.11.23 09:00:45 | 10 | 20,40 |
16.11.23 09:00:37 | 490 | 20,40 |
16.11.23 08:00:10 | 250 | 20,20 |
15.11.23 14:53:57 | 450 | 20,20 |
15.11.23 14:42:35 | 155 | 20,20 |
15.11.23 13:02:56 | 100 | 20,20 |
15.11.23 11:00:39 | 1 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.23 10:23:23 | 131 | 20,00 |
15.11.23 10:02:43 | 70 | 20,20 |
15.11.23 10:01:45 | 500 | 20,40 |
15.11.23 09:42:01 | 275 | 20,20 |
15.11.23 09:40:39 | 500 | 20,20 |
15.11.23 09:31:47 | 10 | 20,40 |
15.11.23 09:05:39 | 65 | 20,20 |
15.11.23 09:00:54 | 442 | 20,00 |
15.11.23 09:00:35 | 510 | 20,00 |
15.11.23 08:49:43 | 263 | 19,80 |
15.11.23 08:49:35 | 37 | 19,80 |
15.11.23 08:49:14 | 263 | 19,80 |
14.11.23 21:22:11 | 50 | 19,80 |
14.11.23 18:01:19 | 200 | 19,70 |
14.11.23 16:55:36 | 485 | 19,70 |