SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.22 16:44:58 | 50 | 19,40 |
| 15.06.22 14:57:09 | 135 | 19,40 |
| 15.06.22 14:57:00 | 270 | 19,50 |
| 15.06.22 09:54:12 | 500 | 19,30 |
| 15.06.22 08:46:02 | 222 | 19,00 |
| 15.06.22 08:44:40 | 278 | 19,00 |
| 15.06.22 08:23:21 | 25 | 19,00 |
| 14.06.22 21:44:17 | 30 | 18,80 |
| 14.06.22 20:19:39 | 223 | 18,70 |
| 14.06.22 20:18:40 | 277 | 18,70 |
| 14.06.22 19:48:04 | 117 | 18,70 |
| 14.06.22 19:47:44 | 278 | 18,80 |
| 14.06.22 19:29:25 | 2 | 19,00 |
| 14.06.22 18:17:21 | 250 | 19,00 |
| 14.06.22 18:15:38 | 22 | 19,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.22 17:16:15 | 100 | 19,10 |
| 14.06.22 15:51:50 | 1,00 Tsd. | 19,30 |
| 14.06.22 15:51:11 | 530 | 19,30 |
| 14.06.22 15:38:42 | 140 | 19,40 |
| 14.06.22 14:56:22 | 150 | 19,40 |
| 14.06.22 13:59:15 | 520 | 19,20 |
| 14.06.22 13:57:26 | 75 | 19,10 |
| 14.06.22 13:55:18 | 200 | 19,30 |
| 14.06.22 13:39:33 | 70 | 19,40 |
| 14.06.22 13:31:39 | 200 | 19,50 |
| 14.06.22 12:40:02 | 50 | 19,50 |
| 14.06.22 12:03:35 | 500 | 19,50 |
| 14.06.22 12:03:08 | 6 | 19,50 |
| 14.06.22 11:55:57 | 500 | 19,50 |
| 14.06.22 11:42:30 | 500 | 19,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.22 11:21:46 | 50 | 19,70 |
| 14.06.22 10:44:30 | 400 | 19,80 |
| 14.06.22 10:42:57 | 510 | 19,70 |
| 14.06.22 10:04:20 | 510 | 19,80 |
| 14.06.22 09:31:26 | 50 | 19,90 |
| 14.06.22 09:27:53 | 370 | 19,90 |
| 14.06.22 09:13:01 | 53 | 20,00 |
| 14.06.22 09:11:28 | 510 | 20,00 |
| 14.06.22 08:52:44 | 17 | 20,00 |
| 14.06.22 08:16:39 | 563 | 20,00 |
| 13.06.22 21:36:34 | 263 | 19,80 |
| 13.06.22 21:33:57 | 400 | 19,70 |
| 13.06.22 20:53:49 | 2 | 19,80 |
| 13.06.22 19:14:59 | 238 | 19,80 |
| 13.06.22 19:14:40 | 262 | 19,90 |