SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 09:47:11 | 100 | 18,90 |
18.03.24 14:40:07 | 230 | 18,80 |
18.03.24 13:41:42 | 280 | 18,80 |
18.03.24 12:56:21 | 55 | 19,00 |
18.03.24 09:56:39 | 280 | 18,80 |
18.03.24 09:38:15 | 220 | 18,70 |
15.03.24 16:17:05 | 6 | 18,60 |
15.03.24 14:47:22 | 60 | 18,80 |
15.03.24 14:38:17 | 100 | 18,80 |
15.03.24 14:25:47 | 280 | 18,90 |
15.03.24 11:17:49 | 10 | 18,80 |
15.03.24 11:15:47 | 55 | 18,80 |
15.03.24 10:45:28 | 45 | 18,80 |
15.03.24 10:40:52 | 20 | 18,80 |
15.03.24 09:30:29 | 4 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 09:30:16 | 6 | 18,80 |
14.03.24 17:45:26 | 250 | 18,90 |
14.03.24 17:44:33 | 280 | 18,70 |
14.03.24 15:41:36 | 155 | 18,60 |
14.03.24 13:03:22 | 180 | 18,80 |
14.03.24 12:48:19 | 280 | 18,80 |
14.03.24 12:13:41 | 280 | 18,80 |
14.03.24 12:12:20 | 280 | 18,80 |
14.03.24 10:58:22 | 46 | 18,70 |
14.03.24 10:54:11 | 20 | 18,90 |
14.03.24 10:52:36 | 280 | 18,90 |
14.03.24 09:30:25 | 1 | 18,60 |
14.03.24 08:00:50 | 100 | 18,50 |
13.03.24 20:01:54 | 30 | 18,50 |
13.03.24 19:43:41 | 17 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 19:42:33 | 283 | 18,50 |
13.03.24 18:13:08 | 19 | 18,50 |
13.03.24 16:51:59 | 80 | 18,60 |
13.03.24 13:59:22 | 70 | 18,40 |
13.03.24 13:59:21 | 290 | 18,40 |
13.03.24 13:57:40 | 290 | 18,40 |
13.03.24 13:57:40 | 100 | 18,40 |
13.03.24 11:33:43 | 108 | 18,60 |
13.03.24 10:58:33 | 140 | 18,60 |
13.03.24 10:58:33 | 280 | 18,60 |
13.03.24 10:58:33 | 280 | 18,60 |
13.03.24 10:58:33 | 280 | 18,60 |
13.03.24 10:58:32 | 280 | 18,60 |
13.03.24 10:58:32 | 280 | 18,60 |
13.03.24 10:58:32 | 280 | 18,60 |