MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:43 | - | 32,300 |
06.06.25 18:01:42 | - | 32,290 |
06.06.25 18:01:38 | - | 32,290 |
06.06.25 18:01:37 | - | 32,290 |
06.06.25 18:01:35 | - | 32,300 |
06.06.25 18:01:31 | - | 32,290 |
06.06.25 18:01:30 | - | 32,300 |
06.06.25 18:01:30 | - | 32,300 |
06.06.25 18:01:15 | - | 32,310 |
06.06.25 18:00:59 | - | 32,300 |
06.06.25 18:00:58 | - | 32,300 |
06.06.25 18:00:52 | - | 32,310 |
06.06.25 18:00:21 | - | 32,330 |
06.06.25 18:00:20 | - | 32,310 |
06.06.25 18:00:11 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:11 | - | 32,300 |
06.06.25 17:57:04 | - | 32,320 |
06.06.25 17:56:28 | - | 32,320 |
06.06.25 17:56:21 | - | 32,330 |
06.06.25 17:56:20 | - | 32,330 |
06.06.25 17:55:53 | - | 32,340 |
06.06.25 17:55:40 | - | 32,340 |
06.06.25 17:55:05 | - | 32,340 |
06.06.25 17:55:05 | - | 32,340 |
06.06.25 17:52:48 | - | 32,350 |
06.06.25 17:52:37 | - | 32,370 |
06.06.25 17:52:37 | - | 32,370 |
06.06.25 17:51:58 | - | 32,400 |
06.06.25 17:51:57 | - | 32,390 |
06.06.25 17:51:36 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:35 | - | 32,390 |
06.06.25 17:51:21 | - | 32,400 |
06.06.25 17:51:19 | - | 32,410 |
06.06.25 17:51:18 | - | 32,390 |
06.06.25 17:50:48 | - | 32,390 |
06.06.25 17:50:47 | - | 32,390 |
06.06.25 17:50:25 | - | 32,400 |
06.06.25 17:50:24 | - | 32,390 |
06.06.25 17:49:46 | - | 32,400 |
06.06.25 17:49:45 | - | 32,380 |
06.06.25 17:49:37 | - | 32,380 |
06.06.25 17:49:37 | - | 32,380 |
06.06.25 17:49:31 | - | 32,390 |
06.06.25 17:49:30 | - | 32,380 |
06.06.25 17:49:19 | - | 32,380 |