MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 39,2900 |
08:00:39 | 0 | 39,2900 |
22.10.25 10:19:58 | 25 | 39,6700 |
22.10.25 10:17:25 | 40 | 39,9500 |
22.10.25 08:02:04 | 0 | 39,7200 |
22.10.25 08:02:01 | 0 | 39,7200 |
21.10.25 08:08:16 | 0 | 38,4000 |
20.10.25 21:13:40 | 26 | 38,5300 |
20.10.25 14:50:08 | 283 | 38,7900 |
20.10.25 08:14:43 | 0 | 38,3100 |
17.10.25 08:15:33 | 0 | 38,1700 |
17.10.25 08:15:31 | 0 | 38,1700 |
16.10.25 11:28:42 | 20 | 38,6700 |
16.10.25 10:36:31 | 100 | 38,6500 |
16.10.25 08:13:59 | 0 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 10:46:08 | 34 | 38,9100 |
15.10.25 10:14:55 | 80 | 38,9100 |
15.10.25 09:35:48 | 26 | 38,8900 |
15.10.25 08:13:01 | 0 | 38,6400 |
14.10.25 08:15:09 | 0 | 37,6700 |
14.10.25 08:15:07 | 0 | 37,6700 |
13.10.25 12:53:40 | 140 | 37,7600 |
13.10.25 11:38:56 | 100 | 37,9100 |
13.10.25 08:52:04 | 0 | 37,7400 |
10.10.25 08:17:38 | 0 | 38,4600 |
10.10.25 08:17:36 | 0 | 38,4600 |
09.10.25 10:54:05 | 254 | 39,6400 |
09.10.25 08:08:31 | 0 | 39,6100 |
08.10.25 19:44:06 | 16 | 39,8900 |
08.10.25 17:57:31 | 20 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:59:07 | 119 | 40,2000 |
08.10.25 08:00:43 | 0 | 39,9400 |
07.10.25 09:37:16 | 45 | 42,2300 |
07.10.25 08:05:06 | 0 | 41,9400 |
06.10.25 18:01:50 | 120 | 42,3400 |
06.10.25 08:22:15 | 0 | 41,7400 |
03.10.25 18:55:35 | 520 | 41,6400 |
03.10.25 10:21:22 | 10 | 41,4800 |
03.10.25 08:00:12 | 0 | 41,3300 |
02.10.25 08:10:44 | 0 | 40,2900 |
01.10.25 08:00:23 | 0 | 40,1000 |
30.09.25 18:34:35 | 15 | 40,1100 |
30.09.25 08:05:26 | 0 | 39,8700 |
29.09.25 21:14:35 | 95 | 40,0200 |
29.09.25 08:15:28 | 0 | 39,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login