MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:41 | 6 | 35,950 |
15:56:46 | 198 | 35,930 |
11:52:08 | 1 | 36,350 |
11:28:24 | 20 | 36,350 |
24.07.25 11:29:58 | 18 | 37,000 |
24.07.25 08:16:04 | 108 | 36,830 |
23.07.25 09:30:17 | 279 | 36,070 |
22.07.25 20:43:01 | 159 | 35,870 |
22.07.25 15:43:37 | 300 | 35,340 |
22.07.25 15:43:27 | 850 | 35,340 |
22.07.25 15:29:58 | 280 | 35,560 |
21.07.25 18:45:36 | 104 | 35,750 |
18.07.25 12:11:38 | 45 | 36,560 |
18.07.25 10:04:09 | 15 | 36,550 |
18.07.25 09:15:54 | 30 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:48:55 | 91 | 36,650 |
17.07.25 21:40:32 | 100 | 36,760 |
17.07.25 21:14:02 | 20 | 36,800 |
17.07.25 14:55:19 | 4 | 36,450 |
17.07.25 09:43:38 | 1 | 36,170 |
17.07.25 08:30:12 | 12 | 36,200 |
17.07.25 08:06:04 | 60 | 36,080 |
16.07.25 20:24:03 | 45 | 36,180 |
16.07.25 15:33:42 | 25 | 36,250 |
16.07.25 09:31:08 | 1 | 35,880 |
15.07.25 18:12:29 | 30 | 36,450 |
15.07.25 15:32:52 | 23 | 36,710 |
15.07.25 15:30:48 | 613 | 36,600 |
15.07.25 15:30:39 | 820 | 36,600 |
15.07.25 14:04:30 | 58 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:04:29 | 242 | 36,330 |
15.07.25 10:10:02 | 276 | 36,200 |
15.07.25 09:31:28 | 3 | 36,540 |
15.07.25 09:20:01 | 40 | 36,560 |
14.07.25 20:11:13 | 1 | 36,420 |
14.07.25 15:28:19 | 160 | 35,640 |
14.07.25 07:32:06 | 60 | 35,420 |
14.07.25 07:32:04 | 160 | 35,420 |
14.07.25 07:31:56 | 150 | 35,060 |
14.07.25 07:31:25 | 160 | 35,310 |
14.07.25 07:30:36 | 160 | 35,370 |
11.07.25 15:06:21 | 20 | 35,600 |
11.07.25 15:05:13 | 280 | 35,630 |
11.07.25 15:00:40 | 280 | 35,620 |
11.07.25 12:38:43 | 12 | 35,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login