MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:53 | 8 | 40,050 |
18:24:14 | 149 | 39,980 |
18:10:15 | 16 | 40,070 |
17:01:15 | 100 | 40,000 |
16:51:49 | 50 | 39,900 |
16:43:19 | 60 | 39,830 |
14:38:46 | 136 | 39,170 |
09:31:12 | 3 | 39,510 |
09:31:10 | 1 | 39,510 |
08:29:12 | 43 | 39,250 |
22.10.25 17:38:49 | 100 | 39,660 |
22.10.25 17:17:25 | 68 | 39,490 |
22.10.25 14:53:59 | 30 | 39,580 |
22.10.25 13:53:16 | 43 | 39,540 |
22.10.25 10:56:29 | 20 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:48:02 | 250 | 39,730 |
22.10.25 08:14:58 | 9 | 39,720 |
21.10.25 20:33:13 | 1 | 39,990 |
21.10.25 19:04:11 | 113 | 39,710 |
21.10.25 17:39:31 | 150 | 39,660 |
21.10.25 17:29:04 | 18 | 39,660 |
21.10.25 17:11:56 | 25 | 39,900 |
21.10.25 16:35:14 | 52 | 39,530 |
21.10.25 13:28:30 | 25 | 38,460 |
21.10.25 10:32:12 | 26 | 38,620 |
21.10.25 10:30:45 | 100 | 38,340 |
21.10.25 10:00:16 | 100 | 38,360 |
20.10.25 13:32:42 | 1 | 38,620 |
20.10.25 13:12:24 | 50 | 38,610 |
20.10.25 08:04:54 | 19 | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 07:30:32 | 50 | 38,330 |
17.10.25 20:52:28 | 34 | 38,310 |
17.10.25 10:37:17 | 221 | 38,210 |
17.10.25 10:37:17 | 123 | 38,210 |
17.10.25 10:09:38 | 20 | 38,100 |
17.10.25 09:31:06 | 1 | 38,140 |
16.10.25 21:20:30 | 27 | 38,010 |
16.10.25 17:36:23 | 161 | 38,130 |
16.10.25 11:51:24 | 52 | 38,700 |
16.10.25 10:43:06 | 77 | 38,390 |
16.10.25 09:19:22 | 3 | 38,370 |
15.10.25 09:31:10 | 1 | 38,920 |
15.10.25 09:24:58 | 20 | 38,900 |
15.10.25 08:00:11 | 3 | 38,650 |
14.10.25 18:26:52 | 20 | 38,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login