MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:00 | 0 | 36,050 |
18:13:28 | 0 | 36,030 |
17:43:15 | 0 | 35,980 |
17:14:10 | 0 | 35,970 |
16:44:17 | 0 | 35,990 |
16:14:22 | 0 | 35,990 |
15:44:02 | 0 | 36,080 |
15:13:57 | 0 | 36,080 |
14:43:35 | 0 | 36,070 |
14:14:05 | 0 | 36,070 |
13:44:22 | 0 | 36,070 |
13:14:04 | 0 | 36,070 |
12:44:24 | 0 | 36,070 |
12:14:08 | 0 | 36,070 |
11:43:55 | 0 | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:38 | 1 | 36,080 |
11:20:14 | 1 | 35,820 |
11:13:38 | 0 | 35,830 |
10:44:09 | 0 | 35,830 |
10:14:17 | 0 | 35,830 |
09:44:26 | 0 | 35,830 |
09:14:15 | 0 | 35,830 |
08:43:26 | 0 | 35,830 |
07:30:20 | 0 | 35,830 |
29.07.25 22:44:06 | 0 | 35,930 |
29.07.25 22:14:02 | 0 | 35,930 |
29.07.25 21:43:43 | 0 | 35,930 |
29.07.25 21:14:17 | 0 | 35,990 |
29.07.25 20:44:32 | 0 | 35,990 |
29.07.25 20:13:56 | 0 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:43:51 | 0 | 35,970 |
29.07.25 19:14:31 | 0 | 36,060 |
29.07.25 18:43:52 | 0 | 36,090 |
29.07.25 18:14:28 | 0 | 36,160 |
29.07.25 17:44:04 | 0 | 36,160 |
29.07.25 17:34:16 | 10 | 36,080 |
29.07.25 17:13:03 | 0 | 36,180 |
29.07.25 16:43:18 | 0 | 36,420 |
29.07.25 16:13:16 | 0 | 36,510 |
29.07.25 16:11:22 | 2 | 36,510 |
29.07.25 15:43:07 | 0 | 36,690 |
29.07.25 15:13:13 | 0 | 37,000 |
29.07.25 14:43:22 | 0 | 37,000 |
29.07.25 14:13:06 | 0 | 37,000 |
29.07.25 13:43:19 | 0 | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login