MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:31 | 0 | 35,950 |
15:43:32 | 0 | 35,930 |
15:13:48 | 0 | 35,540 |
14:43:00 | 0 | 35,540 |
14:13:23 | 0 | 35,540 |
13:43:50 | 0 | 35,500 |
13:14:08 | 0 | 35,500 |
12:44:29 | 0 | 35,490 |
12:13:43 | 0 | 35,490 |
11:43:17 | 0 | 35,490 |
11:13:35 | 0 | 35,430 |
10:44:25 | 0 | 35,430 |
10:13:36 | 0 | 35,430 |
09:43:43 | 0 | 35,430 |
09:14:16 | 0 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:35 | 0 | 35,370 |
07:30:21 | 0 | 35,370 |
08.07.25 22:43:11 | 0 | 35,530 |
08.07.25 22:13:07 | 0 | 35,530 |
08.07.25 21:43:01 | 0 | 35,530 |
08.07.25 21:13:41 | 0 | 35,610 |
08.07.25 20:44:00 | 0 | 35,660 |
08.07.25 20:13:33 | 0 | 35,720 |
08.07.25 19:43:42 | 0 | 35,610 |
08.07.25 19:13:35 | 0 | 35,640 |
08.07.25 18:43:15 | 0 | 35,770 |
08.07.25 18:13:11 | 0 | 35,780 |
08.07.25 17:43:12 | 0 | 35,840 |
08.07.25 17:13:01 | 0 | 36,080 |
08.07.25 17:00:41 | 15 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:43:10 | 0 | 35,940 |
08.07.25 16:13:00 | 0 | 35,510 |
08.07.25 15:44:09 | 0 | 35,420 |
08.07.25 15:14:09 | 0 | 34,830 |
08.07.25 14:48:03 | 15 | 34,800 |
08.07.25 14:44:21 | 0 | 35,010 |
08.07.25 14:14:17 | 0 | 35,010 |
08.07.25 13:43:32 | 0 | 35,010 |
08.07.25 13:17:28 | 1 | 35,010 |
08.07.25 13:13:23 | 0 | 34,780 |
08.07.25 12:43:25 | 0 | 34,780 |
08.07.25 12:14:14 | 0 | 34,730 |
08.07.25 11:44:13 | 0 | 34,730 |
08.07.25 11:13:40 | 0 | 34,720 |
08.07.25 10:44:18 | 0 | 34,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login