MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:10 | 0 | 32,450 |
16.06.25 22:43:59 | 0 | 32,740 |
16.06.25 22:13:56 | 0 | 32,740 |
16.06.25 21:43:56 | 0 | 32,740 |
16.06.25 21:13:35 | 0 | 32,740 |
16.06.25 20:43:00 | 0 | 32,750 |
16.06.25 20:13:18 | 0 | 32,750 |
16.06.25 19:43:07 | 0 | 32,750 |
16.06.25 19:14:15 | 0 | 32,730 |
16.06.25 18:43:43 | 0 | 32,690 |
16.06.25 18:13:25 | 0 | 32,690 |
16.06.25 17:43:45 | 0 | 32,710 |
16.06.25 17:13:07 | 0 | 32,770 |
16.06.25 16:43:23 | 0 | 32,820 |
16.06.25 16:13:25 | 0 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:04:41 | 2 | 32,820 |
16.06.25 15:44:30 | 0 | 32,520 |
16.06.25 15:14:34 | 0 | 32,310 |
16.06.25 14:44:05 | 0 | 32,310 |
16.06.25 14:14:19 | 0 | 32,310 |
16.06.25 13:44:26 | 0 | 32,310 |
16.06.25 13:14:20 | 0 | 32,290 |
16.06.25 12:44:11 | 0 | 32,290 |
16.06.25 12:13:02 | 0 | 32,290 |
16.06.25 11:43:21 | 0 | 32,290 |
16.06.25 11:13:37 | 0 | 32,290 |
16.06.25 10:43:09 | 0 | 32,290 |
16.06.25 10:14:12 | 0 | 32,290 |
16.06.25 09:44:02 | 0 | 32,290 |
16.06.25 09:14:01 | 0 | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:43:01 | 0 | 32,290 |
16.06.25 07:30:27 | 0 | 32,250 |
13.06.25 22:44:12 | 0 | 32,310 |
13.06.25 22:13:15 | 0 | 32,310 |
13.06.25 21:43:42 | 0 | 32,310 |
13.06.25 21:13:23 | 0 | 32,410 |
13.06.25 20:43:29 | 0 | 32,460 |
13.06.25 20:30:04 | 25 | 32,510 |
13.06.25 20:15:20 | 108 | 32,520 |
13.06.25 20:13:19 | 0 | 32,580 |
13.06.25 19:43:00 | 0 | 32,680 |
13.06.25 19:13:08 | 0 | 32,810 |
13.06.25 18:43:24 | 0 | 32,930 |
13.06.25 18:14:01 | 0 | 32,950 |
13.06.25 17:44:18 | 0 | 32,950 |