MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:59 | 13 | 40,000 |
16:53:59 | 13 | 40,000 |
16:53:58 | 120 | 40,000 |
16:43:06 | 0 | 39,860 |
16:13:32 | 0 | 39,650 |
15:43:13 | 0 | 39,660 |
15:13:23 | 0 | 39,330 |
14:43:06 | 0 | 39,330 |
14:13:25 | 0 | 39,330 |
13:43:11 | 0 | 39,330 |
13:13:36 | 0 | 39,330 |
12:43:44 | 0 | 39,330 |
12:14:27 | 0 | 39,330 |
11:44:17 | 0 | 39,330 |
11:14:25 | 0 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:28 | 0 | 39,330 |
10:13:22 | 0 | 39,330 |
09:43:39 | 0 | 39,330 |
09:14:07 | 0 | 39,330 |
09:04:47 | 6 | 39,330 |
08:43:48 | 0 | 39,310 |
07:30:52 | 0 | 39,200 |
22.10.25 22:43:11 | 0 | 39,440 |
22.10.25 22:13:27 | 0 | 39,440 |
22.10.25 21:44:26 | 0 | 39,440 |
22.10.25 21:14:24 | 0 | 39,450 |
22.10.25 20:49:35 | 1 | 39,450 |
22.10.25 20:45:54 | 7 | 39,500 |
22.10.25 20:43:48 | 0 | 39,430 |
22.10.25 20:13:52 | 0 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:44:01 | 0 | 39,250 |
22.10.25 19:13:49 | 0 | 39,520 |
22.10.25 18:43:55 | 0 | 39,530 |
22.10.25 18:13:04 | 0 | 39,680 |
22.10.25 17:43:25 | 0 | 39,680 |
22.10.25 17:14:15 | 55 | 39,570 |
22.10.25 17:14:07 | 0 | 39,620 |
22.10.25 16:44:04 | 0 | 39,620 |
22.10.25 16:37:37 | 49 | 39,620 |
22.10.25 16:14:05 | 0 | 39,620 |
22.10.25 15:44:03 | 0 | 39,740 |
22.10.25 15:35:14 | 14 | 39,860 |
22.10.25 15:20:25 | 20 | 39,680 |
22.10.25 15:13:37 | 0 | 39,750 |
22.10.25 15:05:23 | 101 | 39,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login