MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:37 | 0 | 40,350 |
13:43:44 | 0 | 40,350 |
13:13:10 | 0 | 40,350 |
12:43:11 | 0 | 40,350 |
12:13:56 | 0 | 40,350 |
11:43:28 | 0 | 40,350 |
11:13:06 | 0 | 40,350 |
10:43:30 | 0 | 40,350 |
10:13:39 | 0 | 40,350 |
09:43:41 | 0 | 40,350 |
09:13:30 | 0 | 40,350 |
08:43:49 | 0 | 40,350 |
07:30:20 | 0 | 40,350 |
01.10.25 22:43:55 | 0 | 40,460 |
01.10.25 22:13:16 | 0 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:43:44 | 0 | 40,460 |
01.10.25 21:14:10 | 0 | 40,390 |
01.10.25 20:44:23 | 0 | 40,410 |
01.10.25 20:14:15 | 0 | 40,320 |
01.10.25 19:44:13 | 0 | 40,320 |
01.10.25 19:14:12 | 0 | 40,150 |
01.10.25 18:51:24 | 40 | 40,190 |
01.10.25 18:47:47 | 30 | 40,170 |
01.10.25 18:43:48 | 0 | 40,210 |
01.10.25 18:13:56 | 0 | 40,210 |
01.10.25 17:44:19 | 0 | 40,180 |
01.10.25 17:14:27 | 0 | 40,100 |
01.10.25 16:44:21 | 0 | 40,160 |
01.10.25 16:14:25 | 0 | 40,280 |
01.10.25 15:44:24 | 0 | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:13:55 | 0 | 40,210 |
01.10.25 14:43:33 | 0 | 40,210 |
01.10.25 14:13:20 | 0 | 40,210 |
01.10.25 13:43:28 | 0 | 40,190 |
01.10.25 13:13:54 | 0 | 40,190 |
01.10.25 12:43:27 | 0 | 40,190 |
01.10.25 12:14:22 | 0 | 40,180 |
01.10.25 11:51:57 | 5 | 40,160 |
01.10.25 11:43:00 | 0 | 40,140 |
01.10.25 11:13:39 | 0 | 40,100 |
01.10.25 11:07:20 | 6 | 40,090 |
01.10.25 10:44:22 | 0 | 40,090 |
01.10.25 10:13:31 | 0 | 40,090 |
01.10.25 09:43:20 | 0 | 40,090 |
01.10.25 09:13:27 | 0 | 40,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login