MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:11 | 0 | 33,600 |
17:56:23 | 8 | 33,600 |
17:43:58 | 0 | 33,650 |
17:20:24 | 14 | 33,660 |
17:13:46 | 0 | 33,570 |
16:43:27 | 0 | 33,530 |
16:13:52 | 0 | 33,230 |
15:43:48 | 5 | 32,670 |
15:43:39 | 0 | 32,680 |
15:13:34 | 0 | 32,520 |
14:43:58 | 0 | 32,520 |
14:13:36 | 0 | 32,520 |
13:43:36 | 0 | 32,520 |
13:13:41 | 0 | 32,520 |
12:44:31 | 0 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:34 | 0 | 32,540 |
11:43:46 | 0 | 32,540 |
11:13:00 | 0 | 32,530 |
10:43:29 | 0 | 32,530 |
10:14:00 | 0 | 32,520 |
09:43:43 | 0 | 32,630 |
09:14:05 | 0 | 32,630 |
08:43:35 | 0 | 32,570 |
07:30:47 | 0 | 32,530 |
09.06.25 22:43:28 | 0 | 32,530 |
09.06.25 22:13:24 | 0 | 32,520 |
09.06.25 21:43:50 | 0 | 32,640 |
09.06.25 21:14:26 | 0 | 32,690 |
09.06.25 20:44:19 | 0 | 32,690 |
09.06.25 20:19:50 | 200 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:21 | 0 | 32,680 |
09.06.25 19:44:01 | 0 | 32,640 |
09.06.25 19:14:21 | 0 | 32,610 |
09.06.25 18:43:38 | 0 | 32,610 |
09.06.25 18:13:33 | 0 | 32,640 |
09.06.25 17:43:07 | 0 | 32,520 |
09.06.25 17:13:26 | 0 | 32,700 |
09.06.25 16:43:41 | 0 | 32,760 |
09.06.25 16:33:20 | 46 | 32,760 |
09.06.25 16:13:10 | 0 | 32,680 |
09.06.25 15:43:59 | 0 | 32,590 |
09.06.25 15:32:26 | 30 | 32,340 |
09.06.25 15:14:20 | 0 | 32,120 |
09.06.25 14:43:55 | 0 | 32,120 |
09.06.25 14:13:34 | 0 | 32,120 |