MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:49 | 0 | 43,700 |
17.05.24 21:13:41 | 0 | 43,700 |
17.05.24 20:43:14 | 0 | 43,620 |
17.05.24 20:14:13 | 0 | 43,620 |
17.05.24 19:44:05 | 0 | 43,660 |
17.05.24 19:13:30 | 0 | 43,660 |
17.05.24 18:43:19 | 0 | 43,540 |
17.05.24 18:13:27 | 0 | 43,650 |
17.05.24 17:43:43 | 0 | 43,550 |
17.05.24 17:14:00 | 0 | 43,450 |
17.05.24 16:44:01 | 0 | 43,490 |
17.05.24 16:14:15 | 0 | 43,550 |
17.05.24 15:44:15 | 0 | 43,650 |
17.05.24 15:13:33 | 0 | 44,220 |
17.05.24 14:43:57 | 0 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:37 | 0 | 44,200 |
17.05.24 13:43:15 | 0 | 44,100 |
17.05.24 13:13:41 | 0 | 44,080 |
17.05.24 12:43:19 | 0 | 44,080 |
17.05.24 12:13:56 | 0 | 44,080 |
17.05.24 11:43:03 | 0 | 44,080 |
17.05.24 11:13:10 | 0 | 44,070 |
17.05.24 10:43:20 | 0 | 44,020 |
17.05.24 10:13:05 | 0 | 44,010 |
17.05.24 09:43:17 | 0 | 44,010 |
17.05.24 09:13:51 | 0 | 44,010 |
17.05.24 08:00:42 | 0 | 44,010 |
16.05.24 21:43:55 | 0 | 44,000 |
16.05.24 21:13:26 | 0 | 44,000 |
16.05.24 20:43:16 | 0 | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:02 | 0 | 43,790 |
16.05.24 19:43:45 | 0 | 43,790 |
16.05.24 19:39:30 | 3 | 43,820 |
16.05.24 19:13:06 | 0 | 43,870 |
16.05.24 18:44:10 | 0 | 43,870 |
16.05.24 18:14:18 | 0 | 43,870 |
16.05.24 17:44:07 | 0 | 43,790 |
16.05.24 17:13:53 | 0 | 43,630 |
16.05.24 16:44:23 | 0 | 43,740 |
16.05.24 16:14:20 | 0 | 43,720 |
16.05.24 15:43:54 | 0 | 43,600 |
16.05.24 15:30:43 | 100 | 43,800 |
16.05.24 15:13:45 | 0 | 43,800 |
16.05.24 14:43:41 | 0 | 43,800 |
16.05.24 14:13:37 | 0 | 43,800 |