Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:06 | 100 | 42,22 |
18:45:01 | 100 | 42,24 |
18:43:21 | 100 | 42,22 |
18:43:21 | 100 | 42,22 |
18:43:21 | 100 | 42,22 |
18:42:13 | 100 | 42,25 |
18:42:13 | 117 | 42,25 |
18:42:02 | 100 | 42,25 |
18:41:43 | 100 | 42,24 |
18:35:06 | 100 | 42,16 |
18:31:49 | 100 | 42,17 |
18:29:45 | 110 | 42,19 |
18:29:45 | 100 | 42,19 |
18:29:45 | 110 | 42,18 |
18:29:45 | 100 | 42,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:47 | 100 | 42,16 |
18:27:47 | 112 | 42,15 |
18:27:47 | 100 | 42,15 |
18:27:47 | 100 | 42,15 |
18:27:47 | 100 | 42,15 |
18:25:16 | 100 | 42,14 |
18:24:02 | 100 | 42,13 |
18:23:18 | 110 | 42,11 |
18:20:56 | 100 | 42,11 |
18:16:09 | 100 | 42,13 |
18:16:09 | 100 | 42,13 |
18:15:48 | 100 | 42,14 |
18:13:16 | 100 | 42,14 |
18:12:33 | 105 | 42,13 |
18:09:55 | 100 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:55 | 100 | 42,11 |
18:05:15 | 100 | 42,08 |
18:03:37 | 100 | 42,09 |
18:02:43 | 100 | 42,10 |
18:02:43 | 100 | 42,10 |
18:00:40 | 100 | 42,11 |
17:55:07 | 100 | 42,09 |
17:52:58 | 100 | 42,09 |
17:52:58 | 100 | 42,07 |
17:52:24 | 100 | 42,03 |
17:52:23 | 110 | 42,05 |
17:49:42 | 100 | 42,06 |
17:49:42 | 100 | 42,06 |
17:48:07 | 100 | 42,08 |
17:48:07 | 150 | 42,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login