Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:26 | 100 | 47,90 |
15:51:27 | 100 | 47,86 |
15:44:29 | 100 | 47,69 |
15:44:29 | 100 | 47,69 |
15:42:58 | 100 | 47,86 |
15:42:58 | 100 | 47,86 |
15:42:58 | 100 | 47,86 |
15:42:58 | 100 | 47,87 |
15:42:58 | 100 | 47,86 |
15:42:25 | 100 | 47,80 |
15:42:22 | 157 | 47,79 |
15:42:22 | 100 | 47,79 |
15:42:01 | 100 | 47,80 |
15:42:01 | 100 | 47,80 |
15:42:01 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | 100 | 47,82 |
15:42:00 | 200 | 47,81 |
15:41:42 | 100 | 47,81 |
15:41:42 | 100 | 47,81 |
15:41:38 | 100 | 47,79 |
15:37:34 | 300 | 47,86 |
15:37:11 | 100 | 47,84 |
15:31:58 | 100 | 47,81 |
01.10.25 21:59:53 | 100 | 47,46 |
01.10.25 21:59:49 | 100 | 47,45 |
01.10.25 21:59:34 | 199 | 47,46 |
01.10.25 21:59:34 | 200 | 47,46 |
01.10.25 21:59:34 | 144 | 47,46 |
01.10.25 21:59:26 | 100 | 47,46 |
01.10.25 21:59:14 | 100 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:00 | 100 | 47,47 |
01.10.25 21:58:53 | 100 | 47,47 |
01.10.25 21:58:49 | 100 | 47,47 |
01.10.25 21:58:44 | 100 | 47,47 |
01.10.25 21:58:35 | 100 | 47,47 |
01.10.25 21:58:16 | 152 | 47,47 |
01.10.25 21:58:06 | 100 | 47,47 |
01.10.25 21:58:03 | 100 | 47,47 |
01.10.25 21:57:59 | 100 | 47,47 |
01.10.25 21:57:56 | 100 | 47,47 |
01.10.25 21:57:29 | 100 | 47,47 |
01.10.25 21:57:21 | 121 | 47,47 |
01.10.25 21:57:17 | 100 | 47,46 |
01.10.25 21:57:02 | 100 | 47,45 |
01.10.25 21:56:57 | 150 | 47,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login