Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 35,04 |
21:58:03 | 200 | 35,04 |
21:58:03 | 300 | 35,04 |
21:58:03 | 300 | 35,04 |
21:58:03 | 300 | 35,04 |
21:57:41 | 100 | 35,04 |
21:57:38 | 100 | 35,04 |
21:57:38 | 100 | 35,04 |
21:57:37 | 200 | 35,04 |
21:57:37 | 100 | 35,05 |
21:57:37 | 131 | 35,05 |
21:57:37 | 100 | 35,05 |
21:57:37 | 100 | 35,05 |
21:57:37 | 100 | 35,05 |
21:57:37 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 100 | 35,05 |
21:57:28 | 200 | 35,05 |
21:57:28 | 200 | 35,05 |
21:57:20 | 100 | 35,05 |
21:57:15 | 100 | 35,06 |
21:57:15 | 101 | 35,07 |
21:56:50 | 100 | 35,07 |
21:56:30 | 100 | 35,08 |
21:56:30 | 198 | 35,08 |
21:56:03 | 100 | 35,11 |
21:56:03 | 100 | 35,11 |
21:56:01 | 111 | 35,12 |
21:56:00 | 100 | 35,11 |
21:55:56 | 168 | 35,11 |
21:55:56 | 200 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | 100 | 35,11 |
21:55:50 | 116 | 35,12 |
21:55:47 | 100 | 35,12 |
21:55:44 | 100 | 35,13 |
21:55:41 | 100 | 35,12 |
21:55:00 | 100 | 35,17 |
21:54:51 | 100 | 35,19 |
21:54:50 | 100 | 35,19 |
21:54:50 | 101 | 35,20 |
21:54:50 | 199 | 35,20 |
21:54:47 | 100 | 35,20 |
21:54:47 | 100 | 35,20 |
21:54:47 | 100 | 35,20 |
21:54:47 | 189 | 35,20 |
21:54:44 | 200 | 35,21 |