MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:44 | - | 39,860 |
21:07:37 | - | 39,850 |
21:07:31 | - | 39,820 |
21:07:22 | - | 39,820 |
21:07:20 | - | 39,810 |
21:06:58 | - | 39,810 |
21:06:38 | - | 39,800 |
21:06:32 | - | 39,800 |
21:06:27 | - | 39,800 |
21:06:25 | - | 39,790 |
21:04:34 | - | 39,790 |
21:04:32 | - | 39,790 |
21:03:56 | - | 39,820 |
21:03:31 | - | 39,820 |
21:03:18 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:08 | - | 39,800 |
21:03:07 | - | 39,790 |
21:02:56 | - | 39,790 |
21:02:21 | - | 39,790 |
21:01:38 | - | 39,790 |
21:01:31 | - | 39,790 |
21:01:29 | - | 39,800 |
21:01:22 | - | 39,800 |
21:01:20 | - | 39,800 |
21:00:48 | - | 39,810 |
21:00:47 | - | 39,800 |
21:00:22 | - | 39,800 |
21:00:06 | - | 39,800 |
21:00:02 | - | 39,790 |
20:59:59 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:34 | - | 39,760 |
20:59:19 | - | 39,760 |
20:58:23 | - | 39,750 |
20:57:26 | - | 39,770 |
20:57:26 | - | 39,770 |
20:56:55 | - | 39,780 |
20:53:55 | - | 39,780 |
20:52:37 | - | 39,780 |
20:52:00 | - | 39,780 |
20:50:50 | - | 39,770 |
20:50:47 | - | 39,770 |
20:50:29 | - | 39,760 |
20:48:23 | - | 39,770 |
20:48:19 | - | 39,750 |
20:48:05 | - | 39,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login