MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:07 | - | 40,750 |
16:05:06 | - | 40,750 |
16:04:56 | - | 40,770 |
16:04:56 | - | 40,770 |
16:04:22 | - | 40,780 |
16:03:38 | - | 40,770 |
16:03:24 | - | 40,780 |
16:03:12 | - | 40,800 |
16:03:09 | - | 40,810 |
16:02:13 | - | 40,820 |
16:02:09 | - | 40,840 |
16:01:59 | - | 40,850 |
16:01:47 | - | 40,870 |
16:01:25 | - | 40,850 |
16:01:19 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | - | 40,870 |
16:01:03 | - | 40,860 |
16:00:20 | - | 40,850 |
15:59:56 | - | 40,840 |
15:58:50 | - | 40,830 |
15:58:49 | - | 40,790 |
15:58:17 | - | 40,790 |
15:58:17 | - | 40,790 |
15:57:07 | - | 40,800 |
15:56:52 | - | 40,800 |
15:56:52 | - | 40,800 |
15:56:08 | - | 40,820 |
15:55:57 | - | 40,800 |
15:55:25 | - | 40,800 |
15:55:19 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:34 | - | 40,800 |
15:54:32 | - | 40,800 |
15:54:24 | - | 40,810 |
15:54:23 | - | 40,810 |
15:54:17 | - | 40,840 |
15:53:56 | - | 40,850 |
15:53:34 | - | 40,840 |
15:53:32 | - | 40,820 |
15:53:28 | - | 40,820 |
15:53:05 | - | 40,820 |
15:53:03 | - | 40,820 |
15:52:40 | - | 40,830 |
15:52:37 | - | 40,820 |
15:52:35 | - | 40,810 |
15:52:25 | - | 40,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login