MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:39 | 0 | 35,320 |
02.07.25 16:20:09 | 0 | 34,210 |
02.07.25 14:35:12 | 0 | 33,870 |
02.07.25 07:32:46 | 0 | 33,870 |
01.07.25 07:39:55 | 0 | 32,610 |
30.06.25 19:20:11 | 0 | 32,690 |
30.06.25 19:18:19 | 0 | 32,680 |
30.06.25 16:05:08 | 0 | 32,730 |
30.06.25 14:35:14 | 0 | 32,870 |
30.06.25 11:05:23 | 0 | 32,830 |
30.06.25 07:31:03 | 0 | 32,830 |
27.06.25 21:33:07 | 0 | 32,540 |
27.06.25 16:09:06 | 0 | 32,950 |
27.06.25 15:35:14 | 0 | 32,550 |
27.06.25 12:45:32 | 303 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:10:54 | 200 | 32,660 |
27.06.25 08:00:38 | 0 | 32,700 |
26.06.25 21:34:00 | 0 | 32,490 |
26.06.25 15:37:25 | 0 | 32,070 |
26.06.25 08:06:43 | 0 | 32,070 |
25.06.25 21:36:01 | 0 | 32,190 |
25.06.25 15:39:26 | 0 | 32,220 |
25.06.25 08:03:41 | 0 | 32,300 |
25.06.25 08:03:17 | 0 | 32,300 |
24.06.25 21:32:48 | 0 | 32,370 |
24.06.25 16:05:11 | 0 | 32,390 |
24.06.25 15:35:16 | 0 | 32,520 |
24.06.25 11:05:18 | 0 | 32,370 |
24.06.25 08:06:00 | 0 | 32,330 |
23.06.25 21:35:30 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:05:06 | 0 | 32,150 |
23.06.25 15:35:17 | 0 | 32,020 |
23.06.25 08:08:19 | 0 | 32,110 |
20.06.25 21:35:49 | 0 | 32,180 |
20.06.25 16:27:18 | 0 | 32,560 |
20.06.25 08:09:03 | 0 | 32,650 |
19.06.25 21:30:47 | 0 | 32,470 |
19.06.25 17:40:34 | 0 | 32,450 |
19.06.25 15:44:33 | 0 | 32,350 |
19.06.25 08:05:11 | 0 | 32,640 |
18.06.25 21:31:40 | 0 | 32,660 |
18.06.25 08:00:45 | 0 | 32,290 |
17.06.25 16:32:44 | 0 | 32,450 |
17.06.25 15:36:31 | 0 | 32,390 |
17.06.25 10:06:52 | 0 | 32,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login