MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | - | 40,790 |
16:04:51 | - | 40,810 |
16:04:48 | - | 40,820 |
16:04:44 | - | 40,830 |
16:04:31 | - | 40,820 |
16:04:23 | - | 40,820 |
16:04:22 | - | 40,810 |
16:04:13 | - | 40,820 |
16:04:08 | - | 40,820 |
16:04:06 | - | 40,830 |
16:03:55 | - | 40,810 |
16:03:48 | - | 40,820 |
16:03:41 | - | 40,810 |
16:03:36 | - | 40,810 |
16:03:35 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:24 | - | 40,820 |
16:03:21 | - | 40,810 |
16:03:19 | - | 40,840 |
16:03:16 | - | 40,860 |
16:03:13 | - | 40,820 |
16:03:10 | - | 40,840 |
16:03:05 | - | 40,850 |
16:03:03 | - | 40,870 |
16:02:54 | - | 40,860 |
16:02:46 | - | 40,860 |
16:02:43 | - | 40,860 |
16:02:38 | - | 40,870 |
16:02:37 | - | 40,850 |
16:02:32 | - | 40,860 |
16:02:24 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | - | 40,860 |
16:02:04 | - | 40,870 |
16:01:58 | - | 40,890 |
16:01:58 | - | 40,900 |
16:01:54 | - | 40,910 |
16:01:53 | - | 40,920 |
16:01:48 | - | 40,910 |
16:01:45 | - | 40,900 |
16:01:43 | - | 40,920 |
16:01:41 | - | 40,890 |
16:01:38 | - | 40,900 |
16:01:32 | - | 40,890 |
16:01:26 | - | 40,890 |
16:01:19 | - | 40,900 |
16:01:17 | - | 40,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login