MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 41,680 |
31.05.24 21:59:58 | - | 41,680 |
31.05.24 21:59:54 | - | 41,660 |
31.05.24 21:59:51 | - | 41,670 |
31.05.24 21:59:48 | - | 41,690 |
31.05.24 21:59:45 | - | 41,690 |
31.05.24 21:59:42 | - | 41,660 |
31.05.24 21:59:38 | - | 41,640 |
31.05.24 21:59:34 | - | 41,630 |
31.05.24 21:59:32 | - | 41,640 |
31.05.24 21:59:29 | - | 41,640 |
31.05.24 21:59:26 | - | 41,640 |
31.05.24 21:59:25 | - | 41,640 |
31.05.24 21:59:24 | - | 41,640 |
31.05.24 21:59:23 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:21 | - | 41,620 |
31.05.24 21:59:19 | - | 41,620 |
31.05.24 21:59:17 | - | 41,630 |
31.05.24 21:59:14 | - | 41,630 |
31.05.24 21:59:13 | - | 41,640 |
31.05.24 21:59:11 | - | 41,640 |
31.05.24 21:59:08 | - | 41,640 |
31.05.24 21:59:05 | - | 41,640 |
31.05.24 21:59:01 | - | 41,640 |
31.05.24 21:58:57 | - | 41,640 |
31.05.24 21:58:54 | - | 41,640 |
31.05.24 21:58:52 | - | 41,640 |
31.05.24 21:58:50 | - | 41,640 |
31.05.24 21:58:47 | - | 41,650 |
31.05.24 21:58:45 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:44 | - | 41,640 |
31.05.24 21:58:41 | - | 41,640 |
31.05.24 21:58:38 | - | 41,650 |
31.05.24 21:58:34 | - | 41,640 |
31.05.24 21:58:33 | - | 41,630 |
31.05.24 21:58:28 | - | 41,630 |
31.05.24 21:58:26 | - | 41,640 |
31.05.24 21:58:23 | - | 41,630 |
31.05.24 21:58:19 | - | 41,630 |
31.05.24 21:58:18 | - | 41,620 |
31.05.24 21:58:14 | - | 41,620 |
31.05.24 21:58:12 | - | 41,630 |
31.05.24 21:58:09 | - | 41,620 |
31.05.24 21:58:07 | - | 41,630 |
31.05.24 21:58:02 | - | 41,640 |