MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:41 | - | 39,900 |
21:07:36 | - | 39,900 |
21:07:31 | - | 39,890 |
21:07:30 | - | 39,880 |
21:07:30 | - | 39,870 |
21:07:25 | - | 39,870 |
21:07:20 | - | 39,870 |
21:07:18 | - | 39,860 |
21:07:03 | - | 39,860 |
21:06:54 | - | 39,860 |
21:06:49 | - | 39,850 |
21:06:36 | - | 39,850 |
21:06:34 | - | 39,840 |
21:06:30 | - | 39,840 |
21:06:23 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:56 | - | 39,840 |
21:05:32 | - | 39,840 |
21:05:24 | - | 39,830 |
21:04:30 | - | 39,840 |
21:03:28 | - | 39,860 |
21:03:22 | - | 39,860 |
21:03:16 | - | 39,850 |
21:03:16 | - | 39,860 |
21:03:05 | - | 39,840 |
21:03:03 | - | 39,840 |
21:02:58 | - | 39,840 |
21:02:54 | - | 39,820 |
21:02:23 | - | 39,830 |
21:02:13 | - | 39,830 |
21:01:46 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:35 | - | 39,830 |
21:01:30 | - | 39,820 |
21:01:29 | - | 39,830 |
21:01:28 | - | 39,850 |
21:01:28 | - | 39,850 |
21:01:19 | - | 39,850 |
21:00:50 | - | 39,850 |
21:00:44 | - | 39,860 |
21:00:27 | - | 39,850 |
21:00:22 | - | 39,860 |
21:00:09 | - | 39,840 |
21:00:01 | - | 39,850 |
20:59:57 | - | 39,830 |
20:59:45 | - | 39,810 |
20:59:40 | - | 39,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login