MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:44 | - | 30,730 |
30.04.25 22:57:25 | - | 30,750 |
30.04.25 22:50:24 | - | 30,770 |
30.04.25 22:47:09 | - | 30,750 |
30.04.25 22:38:56 | - | 30,770 |
30.04.25 22:38:32 | - | 30,750 |
30.04.25 22:36:48 | - | 30,770 |
30.04.25 22:36:17 | - | 30,790 |
30.04.25 22:34:21 | - | 30,770 |
30.04.25 22:26:37 | - | 30,750 |
30.04.25 22:26:24 | - | 30,770 |
30.04.25 22:24:38 | - | 30,750 |
30.04.25 22:22:36 | - | 30,730 |
30.04.25 22:19:44 | - | 30,710 |
30.04.25 22:14:33 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:43 | - | 30,710 |
30.04.25 22:09:39 | - | 30,690 |
30.04.25 22:08:59 | - | 30,710 |
30.04.25 22:07:02 | - | 30,690 |
30.04.25 22:06:25 | - | 30,710 |
30.04.25 22:06:17 | - | 30,730 |
30.04.25 22:06:08 | - | 30,710 |
30.04.25 22:05:36 | - | 30,690 |
30.04.25 22:05:20 | - | 30,660 |
30.04.25 22:05:10 | - | 30,690 |
30.04.25 22:03:08 | - | 30,640 |
30.04.25 22:02:46 | - | 30,660 |
30.04.25 22:02:20 | - | 30,690 |
30.04.25 22:01:44 | - | 30,670 |
30.04.25 22:01:38 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:01:17 | - | 30,670 |
30.04.25 22:01:11 | - | 30,630 |
30.04.25 22:00:53 | - | 30,600 |
30.04.25 22:00:47 | - | 30,640 |
30.04.25 22:00:42 | - | 30,580 |
30.04.25 22:00:34 | - | 30,540 |
30.04.25 22:00:12 | - | 30,570 |
30.04.25 22:00:05 | - | 30,540 |
30.04.25 22:00:01 | - | 30,670 |
30.04.25 22:00:00 | - | 30,660 |
30.04.25 21:59:58 | - | 30,650 |
30.04.25 21:59:55 | - | 30,660 |
30.04.25 21:59:51 | - | 30,650 |
30.04.25 21:59:45 | - | 30,660 |
30.04.25 21:59:44 | - | 30,660 |