MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 31,400 |
22.05.25 22:59:00 | - | 31,570 |
22.05.25 22:50:57 | - | 31,550 |
22.05.25 22:34:44 | - | 31,530 |
22.05.25 22:26:08 | - | 31,510 |
22.05.25 22:00:04 | - | 31,530 |
22.05.25 21:59:56 | - | 31,610 |
22.05.25 21:59:53 | - | 31,600 |
22.05.25 21:59:52 | - | 31,610 |
22.05.25 21:59:50 | - | 31,600 |
22.05.25 21:59:49 | - | 31,610 |
22.05.25 21:59:48 | - | 31,620 |
22.05.25 21:59:47 | - | 31,620 |
22.05.25 21:59:44 | - | 31,610 |
22.05.25 21:59:42 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:37 | - | 31,610 |
22.05.25 21:59:35 | - | 31,620 |
22.05.25 21:59:34 | - | 31,610 |
22.05.25 21:59:32 | - | 31,620 |
22.05.25 21:59:24 | - | 31,610 |
22.05.25 21:58:56 | - | 31,600 |
22.05.25 21:58:54 | - | 31,590 |
22.05.25 21:58:28 | - | 31,600 |
22.05.25 21:58:21 | - | 31,610 |
22.05.25 21:58:01 | - | 31,600 |
22.05.25 21:57:39 | - | 31,590 |
22.05.25 21:57:29 | - | 31,580 |
22.05.25 21:57:19 | - | 31,570 |
22.05.25 21:57:11 | - | 31,580 |
22.05.25 21:57:08 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:07 | - | 31,580 |
22.05.25 21:57:02 | - | 31,590 |
22.05.25 21:56:50 | - | 31,580 |
22.05.25 21:56:46 | - | 31,590 |
22.05.25 21:56:44 | - | 31,600 |
22.05.25 21:56:37 | - | 31,590 |
22.05.25 21:56:31 | - | 31,580 |
22.05.25 21:56:29 | - | 31,570 |
22.05.25 21:56:29 | - | 31,580 |
22.05.25 21:56:26 | - | 31,570 |
22.05.25 21:56:25 | - | 31,560 |
22.05.25 21:56:19 | - | 31,570 |
22.05.25 21:56:18 | - | 31,560 |
22.05.25 21:56:14 | - | 31,560 |
22.05.25 21:56:12 | - | 31,550 |