MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:30 | - | 45,130 |
| 16:21:27 | - | 45,140 |
| 16:21:16 | - | 45,120 |
| 16:21:07 | - | 45,130 |
| 16:21:05 | - | 45,110 |
| 16:21:03 | - | 45,130 |
| 16:20:55 | - | 45,110 |
| 16:20:50 | - | 45,090 |
| 16:20:44 | - | 45,130 |
| 16:20:36 | - | 45,130 |
| 16:20:32 | - | 45,110 |
| 16:20:27 | - | 45,120 |
| 16:20:23 | - | 45,120 |
| 16:20:22 | - | 45,170 |
| 16:20:16 | - | 45,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:15 | - | 45,200 |
| 16:20:08 | - | 45,210 |
| 16:20:00 | - | 45,210 |
| 16:19:49 | - | 45,200 |
| 16:19:36 | - | 45,180 |
| 16:19:35 | - | 45,190 |
| 16:19:29 | - | 45,180 |
| 16:19:16 | - | 45,180 |
| 16:19:02 | - | 45,170 |
| 16:19:00 | - | 45,210 |
| 16:18:54 | - | 45,200 |
| 16:18:42 | - | 45,200 |
| 16:18:41 | - | 45,190 |
| 16:18:28 | - | 45,130 |
| 16:18:22 | - | 45,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:18 | - | 45,120 |
| 16:18:15 | - | 45,130 |
| 16:18:09 | - | 45,140 |
| 16:18:08 | - | 45,160 |
| 16:17:50 | - | 45,180 |
| 16:17:48 | - | 45,170 |
| 16:17:47 | - | 45,180 |
| 16:17:41 | - | 45,170 |
| 16:17:32 | - | 45,170 |
| 16:17:31 | - | 45,190 |
| 16:17:28 | - | 45,160 |
| 16:17:03 | - | 45,140 |
| 16:17:00 | - | 45,170 |
| 16:16:55 | - | 45,180 |
| 16:16:52 | - | 45,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login