MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:16 | 0 | 33,480 |
08:10:28 | 0 | 33,450 |
10.06.25 19:31:49 | 0 | 33,590 |
10.06.25 16:32:03 | 0 | 33,260 |
10.06.25 12:31:55 | 0 | 32,390 |
10.06.25 09:31:55 | 0 | 32,450 |
10.06.25 08:10:24 | 0 | 32,440 |
09.06.25 19:58:33 | 0 | 32,520 |
09.06.25 19:32:28 | 0 | 32,510 |
09.06.25 16:32:03 | 0 | 32,660 |
09.06.25 12:31:51 | 0 | 31,920 |
09.06.25 09:32:06 | 0 | 31,900 |
09.06.25 08:10:25 | 0 | 31,860 |
06.06.25 19:32:13 | 0 | 31,910 |
06.06.25 16:31:54 | 0 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:26 | 0 | 31,590 |
06.06.25 09:32:30 | 0 | 31,590 |
06.06.25 08:10:24 | 0 | 31,550 |
05.06.25 19:31:48 | 0 | 31,530 |
05.06.25 16:31:55 | 0 | 31,340 |
05.06.25 12:32:19 | 0 | 31,640 |
05.06.25 09:32:32 | 0 | 31,640 |
05.06.25 08:10:28 | 0 | 31,600 |
04.06.25 19:32:06 | 0 | 31,630 |
04.06.25 16:32:16 | 0 | 31,860 |
04.06.25 12:31:53 | 0 | 31,840 |
04.06.25 09:32:14 | 0 | 31,750 |
04.06.25 08:10:25 | 0 | 31,830 |
03.06.25 19:31:56 | 0 | 32,040 |
03.06.25 16:31:55 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:32:22 | 0 | 30,870 |
03.06.25 09:32:23 | 0 | 30,780 |
03.06.25 08:10:28 | 0 | 30,860 |
02.06.25 19:32:14 | 0 | 30,980 |
02.06.25 16:31:54 | 0 | 31,080 |
02.06.25 12:31:49 | 0 | 31,300 |
02.06.25 09:32:10 | 0 | 31,230 |
02.06.25 08:10:27 | 0 | 31,600 |
30.05.25 19:32:22 | 0 | 31,820 |
30.05.25 16:32:29 | 0 | 32,130 |
30.05.25 12:32:19 | 0 | 32,020 |
30.05.25 09:32:29 | 0 | 32,000 |
30.05.25 08:10:23 | 0 | 31,970 |
29.05.25 19:52:56 | 0 | 31,920 |
29.05.25 19:31:54 | 0 | 31,930 |