MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:29 | 0 | 35,440 |
09:58:03 | 30 | 35,750 |
09:31:55 | 0 | 35,360 |
08:10:27 | 0 | 35,340 |
08.07.25 19:32:08 | 0 | 35,400 |
08.07.25 16:32:13 | 0 | 35,730 |
08.07.25 12:31:51 | 0 | 34,610 |
08.07.25 09:31:52 | 0 | 34,630 |
08.07.25 08:10:26 | 0 | 34,680 |
07.07.25 19:31:58 | 0 | 34,740 |
07.07.25 16:32:18 | 0 | 34,890 |
07.07.25 12:32:20 | 0 | 35,010 |
07.07.25 09:32:24 | 0 | 34,840 |
07.07.25 08:10:24 | 0 | 34,810 |
04.07.25 19:32:27 | 0 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:32:11 | 0 | 34,490 |
04.07.25 12:32:23 | 0 | 34,810 |
04.07.25 09:31:57 | 0 | 34,820 |
04.07.25 08:10:26 | 0 | 34,900 |
03.07.25 19:31:47 | 0 | 35,200 |
03.07.25 16:31:50 | 0 | 35,210 |
03.07.25 12:32:15 | 0 | 35,250 |
03.07.25 09:31:50 | 0 | 35,250 |
03.07.25 08:10:26 | 0 | 35,250 |
02.07.25 19:31:58 | 0 | 34,800 |
02.07.25 16:32:13 | 0 | 34,350 |
02.07.25 12:31:54 | 0 | 33,900 |
02.07.25 09:32:06 | 0 | 33,910 |
02.07.25 08:10:24 | 0 | 33,840 |
01.07.25 19:32:10 | 0 | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:32:21 | 0 | 33,280 |
01.07.25 12:32:01 | 0 | 32,510 |
01.07.25 09:32:02 | 0 | 32,580 |
01.07.25 08:10:25 | 0 | 32,580 |
30.06.25 19:32:16 | 0 | 32,630 |
30.06.25 16:31:56 | 0 | 32,750 |
30.06.25 12:32:15 | 0 | 32,820 |
30.06.25 09:32:15 | 0 | 32,820 |
30.06.25 08:10:25 | 0 | 32,830 |
27.06.25 19:32:16 | 0 | 32,910 |
27.06.25 16:32:00 | 0 | 32,920 |
27.06.25 12:32:13 | 0 | 32,620 |
27.06.25 09:31:53 | 0 | 32,630 |
27.06.25 08:10:25 | 0 | 32,660 |
26.06.25 19:31:55 | 0 | 32,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login