MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:49 | 0 | 39,910 |
16:32:08 | 0 | 39,560 |
12:32:10 | 0 | 39,210 |
09:32:24 | 0 | 39,190 |
08:10:23 | 0 | 39,210 |
22.10.25 19:32:00 | 0 | 39,200 |
22.10.25 16:32:12 | 0 | 39,550 |
22.10.25 12:32:18 | 0 | 39,490 |
22.10.25 09:32:27 | 0 | 39,700 |
22.10.25 08:10:24 | 0 | 39,670 |
21.10.25 19:32:13 | 0 | 39,680 |
21.10.25 16:31:54 | 0 | 39,450 |
21.10.25 12:32:11 | 0 | 38,400 |
21.10.25 09:32:13 | 0 | 38,320 |
21.10.25 08:09:44 | 0 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:49 | 0 | 38,430 |
20.10.25 16:32:18 | 0 | 38,390 |
20.10.25 12:32:03 | 0 | 38,320 |
20.10.25 09:31:50 | 0 | 38,360 |
20.10.25 08:10:26 | 0 | 38,290 |
17.10.25 19:31:53 | 0 | 38,070 |
17.10.25 16:32:17 | 0 | 38,130 |
17.10.25 12:31:48 | 0 | 37,600 |
17.10.25 09:32:12 | 0 | 38,080 |
17.10.25 08:10:25 | 0 | 38,290 |
16.10.25 19:31:54 | 0 | 38,100 |
16.10.25 16:32:18 | 0 | 38,070 |
16.10.25 12:32:17 | 0 | 38,430 |
16.10.25 09:32:04 | 0 | 38,340 |
16.10.25 08:10:27 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:48 | 0 | 37,980 |
15.10.25 16:32:18 | 0 | 38,770 |
15.10.25 12:31:50 | 0 | 38,660 |
15.10.25 09:31:56 | 0 | 38,600 |
15.10.25 08:10:25 | 0 | 38,610 |
14.10.25 19:32:05 | 0 | 38,320 |
14.10.25 16:31:53 | 0 | 37,850 |
14.10.25 12:31:48 | 0 | 37,570 |
14.10.25 09:32:02 | 0 | 37,640 |
14.10.25 08:10:27 | 0 | 37,590 |
13.10.25 19:32:00 | 0 | 37,880 |
13.10.25 16:32:20 | 0 | 37,840 |
13.10.25 12:32:19 | 0 | 37,550 |
13.10.25 09:31:52 | 0 | 37,760 |
13.10.25 08:10:26 | 0 | 37,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login