MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | 0 | 35,970 |
12:32:27 | 0 | 35,770 |
09:32:26 | 0 | 35,720 |
08:10:26 | 0 | 35,790 |
29.07.25 19:32:07 | 0 | 35,850 |
29.07.25 16:32:11 | 0 | 36,410 |
29.07.25 12:32:11 | 0 | 36,570 |
29.07.25 09:32:28 | 0 | 36,680 |
29.07.25 08:10:24 | 0 | 36,600 |
28.07.25 19:32:14 | 0 | 36,480 |
28.07.25 16:31:50 | 0 | 36,490 |
28.07.25 12:31:59 | 0 | 36,400 |
28.07.25 09:32:14 | 0 | 36,320 |
28.07.25 08:10:25 | 0 | 36,260 |
25.07.25 19:32:14 | 0 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:31:57 | 0 | 35,810 |
25.07.25 12:31:56 | 0 | 36,290 |
25.07.25 09:32:16 | 0 | 36,240 |
25.07.25 08:10:26 | 0 | 36,300 |
24.07.25 19:32:27 | 0 | 36,330 |
24.07.25 16:31:49 | 0 | 36,530 |
24.07.25 12:31:59 | 0 | 36,830 |
24.07.25 09:32:01 | 0 | 36,780 |
24.07.25 08:09:47 | 0 | 36,790 |
23.07.25 19:32:19 | 0 | 36,610 |
23.07.25 16:32:28 | 0 | 36,420 |
23.07.25 12:31:54 | 0 | 36,240 |
23.07.25 09:32:13 | 0 | 36,040 |
23.07.25 08:10:24 | 0 | 35,780 |
22.07.25 19:31:51 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:31:51 | 0 | 35,510 |
22.07.25 12:32:22 | 0 | 35,400 |
22.07.25 09:32:19 | 0 | 35,470 |
22.07.25 08:10:25 | 0 | 35,460 |
21.07.25 19:32:11 | 0 | 35,590 |
21.07.25 16:32:13 | 0 | 35,760 |
21.07.25 12:32:10 | 0 | 35,480 |
21.07.25 09:31:58 | 0 | 35,480 |
21.07.25 08:10:31 | 0 | 35,450 |
18.07.25 19:31:58 | 0 | 35,600 |
18.07.25 16:32:18 | 0 | 36,010 |
18.07.25 12:32:26 | 0 | 36,480 |
18.07.25 09:32:20 | 0 | 36,560 |
18.07.25 08:10:26 | 0 | 36,610 |
17.07.25 19:32:11 | 0 | 36,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login