MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 32,270 |
09:32:11 | 0 | 32,230 |
08:10:25 | 0 | 32,250 |
17.06.25 19:31:48 | 0 | 32,230 |
17.06.25 16:31:54 | 0 | 32,440 |
17.06.25 12:31:49 | 0 | 32,410 |
17.06.25 09:31:56 | 0 | 32,370 |
17.06.25 08:10:24 | 0 | 32,470 |
16.06.25 19:32:07 | 0 | 32,620 |
16.06.25 16:31:52 | 0 | 32,650 |
16.06.25 12:32:19 | 0 | 32,180 |
16.06.25 09:32:14 | 0 | 32,190 |
16.06.25 08:10:25 | 0 | 32,190 |
13.06.25 19:31:53 | 0 | 32,560 |
13.06.25 16:32:11 | 0 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:32:22 | 0 | 32,880 |
13.06.25 09:31:54 | 0 | 32,750 |
13.06.25 08:10:27 | 0 | 32,780 |
12.06.25 19:32:07 | 0 | 33,140 |
12.06.25 16:32:16 | 0 | 33,150 |
12.06.25 12:32:25 | 0 | 32,730 |
12.06.25 09:32:10 | 0 | 33,120 |
12.06.25 08:10:25 | 0 | 33,040 |
11.06.25 19:32:14 | 0 | 33,410 |
11.06.25 16:32:02 | 0 | 33,800 |
11.06.25 12:32:27 | 0 | 33,410 |
11.06.25 09:32:16 | 0 | 33,480 |
11.06.25 08:10:28 | 0 | 33,450 |
10.06.25 19:31:49 | 0 | 33,590 |
10.06.25 16:32:03 | 0 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:55 | 0 | 32,390 |
10.06.25 09:31:55 | 0 | 32,450 |
10.06.25 08:10:24 | 0 | 32,440 |
09.06.25 19:58:33 | 0 | 32,520 |
09.06.25 19:32:28 | 0 | 32,510 |
09.06.25 16:32:03 | 0 | 32,660 |
09.06.25 12:31:51 | 0 | 31,920 |
09.06.25 09:32:06 | 0 | 31,900 |
09.06.25 08:10:25 | 0 | 31,860 |
06.06.25 19:32:13 | 0 | 31,910 |
06.06.25 16:31:54 | 0 | 31,930 |
06.06.25 12:32:26 | 0 | 31,590 |
06.06.25 09:32:30 | 0 | 31,590 |
06.06.25 08:10:24 | 0 | 31,550 |
05.06.25 19:31:48 | 0 | 31,530 |