MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:26 | 0 | 41,110 |
30.05.24 08:17:55 | 0 | 40,500 |
29.05.24 08:10:59 | 0 | 41,630 |
28.05.24 08:08:51 | 0 | 42,110 |
27.05.24 08:24:15 | 0 | 41,710 |
24.05.24 08:11:19 | 0 | 41,340 |
23.05.24 08:18:00 | 0 | 42,710 |
22.05.24 08:14:38 | 0 | 42,700 |
21.05.24 08:22:52 | 0 | 43,200 |
20.05.24 08:26:49 | 0 | 43,570 |
17.05.24 08:10:02 | 0 | 44,010 |
16.05.24 08:31:39 | 0 | 43,630 |
15.05.24 08:00:49 | 0 | 43,820 |
14.05.24 08:08:13 | 0 | 43,390 |
13.05.24 08:01:10 | 0 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:44 | 0 | 43,020 |
09.05.24 08:00:44 | 0 | 43,630 |
08.05.24 08:01:22 | 0 | 43,250 |
07.05.24 08:51:42 | 0 | 43,610 |
06.05.24 08:02:28 | 0 | 43,290 |
03.05.24 08:00:50 | 0 | 45,170 |
Keine Daten verfügbar