MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 31,330 |
21.05.25 17:25:17 | 0 | 31,770 |
21.05.25 08:01:13 | 0 | 31,790 |
20.05.25 17:25:10 | 0 | 32,430 |
20.05.25 08:00:43 | 0 | 32,370 |
19.05.25 17:25:15 | 0 | 32,320 |
19.05.25 08:01:12 | 0 | 32,460 |
16.05.25 17:25:16 | 0 | 32,060 |
16.05.25 08:01:11 | 0 | 31,960 |
15.05.25 17:25:17 | 0 | 32,750 |
15.05.25 08:01:11 | 0 | 32,640 |
14.05.25 17:25:15 | 0 | 33,160 |
14.05.25 08:01:12 | 0 | 33,070 |
13.05.25 17:25:15 | 0 | 32,850 |
13.05.25 08:01:11 | 0 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:15 | 0 | 32,610 |
12.05.25 08:00:47 | 0 | 31,240 |
09.05.25 17:25:11 | 0 | 30,820 |
09.05.25 08:01:12 | 0 | 30,640 |
08.05.25 17:25:18 | 0 | 30,530 |
08.05.25 08:01:13 | 0 | 29,590 |
07.05.25 17:25:24 | 0 | 29,370 |
07.05.25 08:01:11 | 0 | 29,250 |
06.05.25 17:25:15 | 0 | 29,100 |
06.05.25 08:01:11 | 0 | 29,210 |
05.05.25 17:25:21 | 0 | 29,500 |
05.05.25 08:00:37 | 0 | 28,900 |
02.05.25 17:25:14 | 0 | 29,760 |
02.05.25 08:01:13 | 0 | 30,810 |
30.04.25 17:25:21 | 0 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:11 | 0 | 30,610 |
29.04.25 17:25:21 | 0 | 30,270 |
29.04.25 08:26:04 | 0 | 29,960 |
28.04.25 17:25:23 | 0 | 30,120 |
28.04.25 08:01:11 | 0 | 29,700 |
25.04.25 17:25:15 | 0 | 29,900 |
25.04.25 08:01:12 | 0 | 29,980 |
24.04.25 17:25:10 | 0 | 29,600 |
24.04.25 08:01:12 | 0 | 29,150 |
23.04.25 17:25:13 | 0 | 29,570 |
23.04.25 08:01:13 | 0 | 29,250 |
22.04.25 17:25:12 | 0 | 28,660 |