MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 40,090 |
08:01:11 | 0 | 39,250 |
22.10.25 17:25:14 | 0 | 39,450 |
22.10.25 08:01:11 | 0 | 39,690 |
21.10.25 17:25:19 | 0 | 39,720 |
21.10.25 08:01:12 | 0 | 38,380 |
20.10.25 17:25:15 | 0 | 38,380 |
20.10.25 08:01:13 | 0 | 38,330 |
17.10.25 17:25:15 | 0 | 38,130 |
17.10.25 08:01:11 | 0 | 38,290 |
16.10.25 17:25:17 | 0 | 38,220 |
16.10.25 08:01:12 | 0 | 38,340 |
15.10.25 17:25:14 | 0 | 38,640 |
15.10.25 08:01:11 | 0 | 38,650 |
14.10.25 17:25:16 | 0 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:12 | 0 | 37,610 |
13.10.25 17:25:17 | 0 | 37,990 |
13.10.25 08:01:11 | 0 | 37,680 |
10.10.25 17:25:23 | 0 | 37,700 |
10.10.25 08:01:12 | 0 | 38,570 |
09.10.25 17:25:15 | 0 | 38,610 |
09.10.25 08:00:40 | 0 | 39,610 |
08.10.25 17:25:17 | 0 | 40,080 |
08.10.25 08:00:57 | 0 | 39,940 |
07.10.25 17:25:14 | 0 | 41,220 |
07.10.25 08:00:51 | 0 | 41,850 |
06.10.25 17:25:15 | 0 | 42,310 |
06.10.25 08:01:11 | 0 | 41,710 |
03.10.25 17:25:11 | 0 | 41,400 |
03.10.25 08:01:11 | 0 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:13 | 0 | 40,830 |
02.10.25 08:00:51 | 0 | 40,320 |
01.10.25 17:25:15 | 0 | 40,120 |
01.10.25 08:01:11 | 0 | 39,960 |
30.09.25 17:25:15 | 0 | 39,990 |
30.09.25 08:01:14 | 0 | 39,830 |
29.09.25 17:25:24 | 0 | 39,640 |
29.09.25 08:01:11 | 0 | 39,690 |
26.09.25 17:25:15 | 0 | 39,780 |
26.09.25 08:01:13 | 0 | 39,740 |
25.09.25 17:25:14 | 0 | 39,640 |
25.09.25 08:01:14 | 0 | 39,080 |
24.09.25 17:25:19 | 0 | 39,370 |
24.09.25 08:01:12 | 0 | 39,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login