MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 35,780 |
08:01:12 | 0 | 36,340 |
24.07.25 17:25:18 | 0 | 36,480 |
24.07.25 08:01:12 | 0 | 36,830 |
23.07.25 17:25:22 | 0 | 36,270 |
23.07.25 08:01:12 | 0 | 35,820 |
22.07.25 17:25:15 | 0 | 35,590 |
22.07.25 08:01:12 | 0 | 35,500 |
21.07.25 17:25:20 | 0 | 35,650 |
21.07.25 08:01:13 | 0 | 35,490 |
18.07.25 17:25:14 | 0 | 35,800 |
18.07.25 08:01:13 | 0 | 36,650 |
17.07.25 17:25:13 | 0 | 36,480 |
17.07.25 08:01:11 | 0 | 36,070 |
16.07.25 17:25:09 | 0 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:01:12 | 0 | 35,910 |
15.07.25 17:25:16 | 0 | 36,420 |
15.07.25 08:00:19 | 0 | 36,290 |
14.07.25 17:25:13 | 0 | 35,710 |
14.07.25 08:00:58 | 0 | 35,280 |
11.07.25 17:25:15 | 0 | 35,440 |
11.07.25 08:01:03 | 0 | 35,270 |
10.07.25 17:25:23 | 0 | 36,840 |
10.07.25 08:01:12 | 0 | 35,780 |
09.07.25 17:25:15 | 0 | 35,570 |
09.07.25 08:01:13 | 0 | 35,380 |
08.07.25 17:25:22 | 0 | 35,740 |
08.07.25 08:00:15 | 0 | 34,720 |
07.07.25 17:25:23 | 0 | 34,860 |
07.07.25 08:01:12 | 0 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:25:15 | 0 | 34,590 |
04.07.25 08:01:11 | 0 | 34,940 |
03.07.25 17:25:11 | 0 | 35,340 |
03.07.25 08:01:11 | 0 | 35,290 |
02.07.25 17:25:24 | 0 | 34,700 |
02.07.25 08:01:12 | 0 | 33,880 |
01.07.25 17:25:15 | 0 | 33,940 |
01.07.25 08:01:13 | 0 | 32,610 |
30.06.25 17:25:17 | 0 | 32,760 |
30.06.25 08:01:11 | 0 | 32,870 |
27.06.25 17:25:11 | 0 | 33,150 |
27.06.25 09:44:20 | 0 | 32,660 |
27.06.25 08:01:12 | 0 | 32,700 |
26.06.25 17:25:20 | 0 | 32,470 |
26.06.25 08:01:12 | 0 | 32,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login