Magna International, Inc. Common Stock
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:42 | 100 | 53,3100 |
| 17:09:42 | 100 | 53,3100 |
| 17:09:42 | 100 | 53,3100 |
| 17:09:42 | 146 | 53,3100 |
| 17:09:42 | 100 | 53,3100 |
| 17:09:42 | 300 | 53,3100 |
| 17:09:40 | 751 | 53,3082 |
| 17:09:40 | 132 | 53,3050 |
| 17:09:37 | 100 | 53,3100 |
| 17:09:37 | 100 | 53,3200 |
| 17:09:35 | 100 | 53,3200 |
| 17:09:35 | 100 | 53,3200 |
| 17:09:29 | 100 | 53,3300 |
| 17:09:26 | 100 | 53,3250 |
| 17:09:25 | 100 | 53,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:25 | 100 | 53,3250 |
| 17:09:25 | 100 | 53,3200 |
| 17:09:20 | 100 | 53,3400 |
| 17:09:20 | 200 | 53,3450 |
| 17:09:20 | 100 | 53,3400 |
| 17:09:20 | 100 | 53,3400 |
| 17:09:20 | 100 | 53,3400 |
| 17:09:20 | 100 | 53,3400 |
| 17:09:20 | 100 | 53,3400 |
| 17:09:20 | 200 | 53,3400 |
| 17:09:20 | 100 | 53,3400 |
| 17:09:20 | 100 | 53,3400 |
| 17:09:19 | 100 | 53,3400 |
| 17:09:19 | 100 | 53,3400 |
| 17:09:19 | 100 | 53,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:16 | 100 | 53,3500 |
| 17:09:16 | 200 | 53,3500 |
| 17:09:16 | 100 | 53,3500 |
| 17:09:16 | 100 | 53,3500 |
| 17:09:16 | 100 | 53,3500 |
| 17:09:16 | 100 | 53,3500 |
| 17:09:16 | 100 | 53,3500 |
| 17:09:16 | 100 | 53,3600 |
| 17:09:16 | 100 | 53,3600 |
| 17:09:16 | 200 | 53,3600 |
| 17:09:13 | 100 | 53,3700 |
| 17:09:13 | 100 | 53,3700 |
| 17:09:10 | 100 | 53,3850 |
| 17:08:50 | 100 | 53,3850 |
| 17:08:46 | 200 | 53,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login