MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:27 | - | 32,210 |
06.06.25 18:19:16 | - | 32,200 |
06.06.25 18:19:16 | - | 32,200 |
06.06.25 18:19:15 | - | 32,210 |
06.06.25 18:19:15 | - | 32,210 |
06.06.25 18:19:01 | - | 32,230 |
06.06.25 18:18:55 | - | 32,230 |
06.06.25 18:18:03 | - | 32,240 |
06.06.25 18:18:03 | - | 32,230 |
06.06.25 18:18:01 | - | 32,230 |
06.06.25 18:16:00 | - | 32,260 |
06.06.25 18:15:57 | - | 32,250 |
06.06.25 18:15:56 | - | 32,250 |
06.06.25 18:15:44 | - | 32,250 |
06.06.25 18:15:29 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:29 | - | 32,260 |
06.06.25 18:15:27 | - | 32,270 |
06.06.25 18:15:27 | - | 32,270 |
06.06.25 18:14:50 | - | 32,280 |
06.06.25 18:14:48 | - | 32,290 |
06.06.25 18:14:17 | - | 32,300 |
06.06.25 18:11:17 | - | 32,300 |
06.06.25 18:10:06 | - | 32,280 |
06.06.25 18:10:02 | - | 32,290 |
06.06.25 18:09:36 | - | 32,290 |
06.06.25 18:08:54 | - | 32,280 |
06.06.25 18:08:10 | - | 32,290 |
06.06.25 18:08:07 | - | 32,300 |
06.06.25 18:06:54 | - | 32,270 |
06.06.25 18:06:54 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:36 | - | 32,300 |
06.06.25 18:05:33 | - | 32,310 |
06.06.25 18:05:33 | - | 32,290 |
06.06.25 18:05:15 | - | 32,290 |
06.06.25 18:05:15 | - | 32,290 |
06.06.25 18:03:48 | - | 32,300 |
06.06.25 18:03:22 | - | 32,300 |
06.06.25 18:03:21 | - | 32,290 |
06.06.25 18:02:32 | - | 32,290 |
06.06.25 18:02:21 | - | 32,290 |
06.06.25 18:02:20 | - | 32,290 |
06.06.25 18:02:05 | - | 32,300 |
06.06.25 18:02:04 | - | 32,290 |
06.06.25 18:01:49 | - | 32,290 |
06.06.25 18:01:48 | - | 32,290 |