Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:49 | 100 | 42,2250 |
16:35:18 | 250 | 42,2250 |
16:35:18 | 100 | 42,2250 |
16:35:18 | 150 | 42,2250 |
16:35:16 | 100 | 42,2100 |
16:35:16 | 105 | 42,2100 |
16:35:11 | 100 | 42,2200 |
16:35:11 | 100 | 42,2200 |
16:35:08 | 100 | 42,2100 |
16:35:07 | 100 | 42,2200 |
16:35:07 | 109 | 42,2200 |
16:35:07 | 137 | 42,2050 |
16:35:07 | 100 | 42,2200 |
16:35:07 | 100 | 42,2200 |
16:35:07 | 100 | 42,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:06 | 100 | 42,1900 |
16:34:58 | 100 | 42,2050 |
16:34:56 | 100 | 42,1900 |
16:34:55 | 100 | 42,2050 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 105 | 42,1900 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 100 | 42,1900 |
16:34:47 | 100 | 42,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | 100 | 42,1800 |
16:34:44 | 100 | 42,1825 |
16:34:44 | 108 | 42,1900 |
16:34:44 | 113 | 42,1900 |
16:34:44 | 100 | 42,1850 |
16:34:44 | 312 | 42,1700 |
16:34:44 | 147 | 42,1800 |
16:34:44 | 144 | 42,1800 |
16:34:44 | 139 | 42,1850 |
16:34:44 | 313 | 42,1700 |
16:34:44 | 100 | 42,1800 |
16:34:44 | 100 | 42,1800 |
16:34:44 | 100 | 42,1725 |
16:34:44 | 100 | 42,1800 |
16:34:44 | 100 | 42,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login