Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:44 | 100 | 46,2700 |
20:50:44 | 100 | 46,2700 |
20:50:40 | 166 | 46,2700 |
20:50:27 | 100 | 46,2600 |
20:50:27 | 150 | 46,2600 |
20:50:27 | 100 | 46,2600 |
20:50:27 | 100 | 46,2600 |
20:50:27 | 100 | 46,2600 |
20:50:27 | 200 | 46,2600 |
20:50:27 | 200 | 46,2600 |
20:50:27 | 100 | 46,2600 |
20:50:27 | 100 | 46,2600 |
20:50:27 | 100 | 46,2600 |
20:50:27 | 200 | 46,2600 |
20:50:27 | 200 | 46,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:59 | 300 | 46,2701 |
20:49:49 | 280 | 46,2700 |
20:49:49 | 150 | 46,2700 |
20:48:58 | 221 | 46,2800 |
20:48:58 | 100 | 46,2700 |
20:48:58 | 100 | 46,2700 |
20:48:58 | 150 | 46,2700 |
20:48:31 | 100 | 46,2700 |
20:48:22 | 100 | 46,2600 |
20:48:22 | 100 | 46,2600 |
20:48:22 | 100 | 46,2600 |
20:48:20 | 100 | 46,2588 |
20:48:20 | 461 | 46,2588 |
20:48:17 | 100 | 46,2500 |
20:48:17 | 200 | 46,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:17 | 213 | 46,2600 |
20:48:17 | 100 | 46,2600 |
20:48:17 | 100 | 46,2600 |
20:48:17 | 100 | 46,2600 |
20:48:17 | 265 | 46,2600 |
20:48:17 | 200 | 46,2600 |
20:48:17 | 100 | 46,2600 |
20:48:17 | 200 | 46,2600 |
20:48:17 | 100 | 46,2600 |
20:48:17 | 100 | 46,2600 |
20:48:17 | 100 | 46,2600 |
20:48:17 | 100 | 46,2600 |
20:48:06 | 151 | 46,2750 |
20:48:03 | 100 | 46,2600 |
20:48:03 | 100 | 46,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login