Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | 300 | 47,8200 |
15:49:02 | 160 | 47,8200 |
15:49:01 | 200 | 47,8200 |
15:49:01 | 100 | 47,8200 |
15:48:37 | 200 | 47,8250 |
15:48:29 | 472 | 47,8100 |
15:48:28 | 200 | 47,7900 |
15:48:28 | 100 | 47,8200 |
15:47:51 | 100 | 47,8000 |
15:47:51 | 200 | 47,7900 |
15:47:35 | 187 | 47,7800 |
15:47:32 | 300 | 47,7700 |
15:47:32 | 100 | 47,7900 |
15:47:26 | 200 | 47,7600 |
15:47:24 | 107 | 47,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:24 | 118 | 47,7600 |
15:47:24 | 182 | 47,7600 |
15:47:15 | 100 | 47,7400 |
15:47:04 | 100 | 47,7400 |
15:47:04 | 100 | 47,7400 |
15:47:04 | 100 | 47,7400 |
15:47:03 | 100 | 47,7300 |
15:46:27 | 100 | 47,7600 |
15:46:27 | 100 | 47,7500 |
15:46:27 | 100 | 47,7327 |
15:46:27 | 100 | 47,7327 |
15:46:27 | 200 | 47,7327 |
15:46:27 | 100 | 47,7327 |
15:46:27 | 300 | 47,7327 |
15:46:27 | 100 | 47,7490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:27 | 153 | 47,7400 |
15:46:27 | 100 | 47,7390 |
15:46:27 | 200 | 47,7400 |
15:46:27 | 300 | 47,7390 |
15:46:27 | 200 | 47,7390 |
15:46:27 | 100 | 47,7300 |
15:46:25 | 100 | 47,7400 |
15:46:25 | 100 | 47,7250 |
15:46:25 | 250 | 47,7300 |
15:46:25 | 150 | 47,7300 |
15:46:25 | 100 | 47,7250 |
15:46:25 | 150 | 47,7300 |
15:46:25 | 100 | 47,7250 |
15:46:23 | 100 | 47,7300 |
15:46:23 | 100 | 47,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login