MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:05 | 0 | 41,070 |
30.05.24 08:08:05 | 0 | 40,410 |
29.05.24 08:08:07 | 0 | 41,460 |
28.05.24 08:08:06 | 0 | 42,160 |
27.05.24 08:08:05 | 0 | 41,630 |
24.05.24 08:08:07 | 0 | 41,270 |
23.05.24 08:08:07 | 0 | 42,460 |
22.05.24 08:08:09 | 0 | 42,660 |
21.05.24 08:08:06 | 0 | 43,100 |
20.05.24 08:08:05 | 0 | 43,510 |
17.05.24 08:08:06 | 0 | 43,990 |
16.05.24 08:32:51 | 0 | 43,620 |
15.05.24 08:08:06 | 0 | 43,790 |
14.05.24 08:08:08 | 0 | 43,390 |
13.05.24 12:27:19 | 230 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:08:07 | 0 | 43,390 |
10.05.24 08:08:06 | 0 | 43,050 |
09.05.24 08:08:05 | 0 | 43,630 |
08.05.24 08:08:08 | 0 | 43,240 |
07.05.24 08:08:06 | 0 | 43,160 |
06.05.24 08:08:06 | 0 | 43,290 |
03.05.24 08:08:07 | 0 | 45,210 |
Keine Daten verfügbar