MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | 0 | 31,280 |
21.05.25 08:08:05 | 0 | 31,790 |
20.05.25 08:08:07 | 0 | 32,370 |
19.05.25 08:08:07 | 0 | 32,440 |
16.05.25 08:17:53 | 0 | 31,980 |
15.05.25 08:08:05 | 0 | 32,650 |
14.05.25 08:08:06 | 0 | 33,070 |
13.05.25 08:08:05 | 0 | 32,540 |
12.05.25 08:08:09 | 0 | 31,230 |
09.05.25 08:08:07 | 0 | 30,620 |
08.05.25 08:08:06 | 0 | 29,570 |
07.05.25 08:08:05 | 0 | 29,270 |
06.05.25 15:50:21 | 200 | 28,950 |
06.05.25 08:08:06 | 0 | 29,210 |
05.05.25 08:06:57 | 1 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:06 | 0 | 30,780 |
30.04.25 08:08:07 | 0 | 30,610 |
29.04.25 08:25:55 | 0 | 29,960 |
28.04.25 08:08:06 | 0 | 29,840 |
25.04.25 08:08:05 | 0 | 30,020 |
24.04.25 08:08:07 | 0 | 29,140 |
23.04.25 08:08:05 | 0 | 29,200 |
Keine Daten verfügbar