MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:00 | - | 32,240 |
06.06.25 18:28:29 | - | 32,240 |
06.06.25 18:28:21 | - | 32,230 |
06.06.25 18:27:47 | - | 32,240 |
06.06.25 18:27:46 | - | 32,230 |
06.06.25 18:27:26 | - | 32,230 |
06.06.25 18:27:25 | - | 32,220 |
06.06.25 18:25:45 | - | 32,220 |
06.06.25 18:24:17 | - | 32,220 |
06.06.25 18:23:44 | - | 32,220 |
06.06.25 18:23:42 | - | 32,230 |
06.06.25 18:23:17 | - | 32,210 |
06.06.25 18:22:55 | - | 32,230 |
06.06.25 18:22:54 | - | 32,230 |
06.06.25 18:22:43 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:43 | - | 32,240 |
06.06.25 18:22:42 | - | 32,240 |
06.06.25 18:22:42 | - | 32,220 |
06.06.25 18:22:09 | - | 32,220 |
06.06.25 18:22:07 | - | 32,210 |
06.06.25 18:22:05 | - | 32,210 |
06.06.25 18:22:05 | - | 32,180 |
06.06.25 18:21:45 | - | 32,180 |
06.06.25 18:21:37 | - | 32,180 |
06.06.25 18:21:16 | - | 32,200 |
06.06.25 18:21:15 | - | 32,190 |
06.06.25 18:20:29 | - | 32,190 |
06.06.25 18:20:28 | - | 32,190 |
06.06.25 18:20:26 | - | 32,210 |
06.06.25 18:20:25 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:17 | - | 32,230 |
06.06.25 18:20:16 | - | 32,210 |
06.06.25 18:20:11 | - | 32,210 |
06.06.25 18:20:10 | - | 32,200 |
06.06.25 18:20:05 | - | 32,200 |
06.06.25 18:20:02 | - | 32,190 |
06.06.25 18:19:49 | - | 32,190 |
06.06.25 18:19:40 | - | 32,190 |
06.06.25 18:19:27 | - | 32,210 |
06.06.25 18:19:16 | - | 32,200 |
06.06.25 18:19:16 | - | 32,200 |
06.06.25 18:19:15 | - | 32,210 |
06.06.25 18:19:15 | - | 32,210 |
06.06.25 18:19:01 | - | 32,230 |
06.06.25 18:18:55 | - | 32,230 |