The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:31 | 400 | 212,26 |
30.04.24 21:56:31 | 100 | 212,25 |
30.04.24 21:56:31 | 100 | 212,25 |
30.04.24 21:56:30 | 100 | 212,27 |
30.04.24 21:56:30 | 100 | 212,27 |
30.04.24 21:56:30 | 100 | 212,27 |
30.04.24 21:56:29 | 100 | 212,29 |
30.04.24 21:56:28 | 100 | 212,30 |
30.04.24 21:56:26 | 100 | 212,29 |
30.04.24 21:56:26 | 100 | 212,29 |
30.04.24 21:56:26 | 102 | 212,29 |
30.04.24 21:56:26 | 100 | 212,29 |
30.04.24 21:56:23 | 145 | 212,28 |
30.04.24 21:56:22 | 570 | 212,28 |
30.04.24 21:56:22 | 323 | 212,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:21 | 100 | 212,28 |
30.04.24 21:56:20 | 100 | 212,27 |
30.04.24 21:56:18 | 100 | 212,28 |
30.04.24 21:56:18 | 109 | 212,27 |
30.04.24 21:56:12 | 100 | 212,23 |
30.04.24 21:56:12 | 100 | 212,23 |
30.04.24 21:56:12 | 100 | 212,23 |
30.04.24 21:56:12 | 100 | 212,23 |
30.04.24 21:56:11 | 100 | 212,21 |
30.04.24 21:56:10 | 100 | 212,22 |
30.04.24 21:56:10 | 200 | 212,22 |
30.04.24 21:56:10 | 100 | 212,22 |
30.04.24 21:56:10 | 100 | 212,22 |
30.04.24 21:56:10 | 100 | 212,22 |
30.04.24 21:56:10 | 100 | 212,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:10 | 151 | 212,21 |
30.04.24 21:56:07 | 100 | 212,22 |
30.04.24 21:56:07 | 100 | 212,21 |
30.04.24 21:56:07 | 100 | 212,22 |
30.04.24 21:56:06 | 100 | 212,19 |
30.04.24 21:56:06 | 100 | 212,20 |
30.04.24 21:56:06 | 114 | 212,20 |
30.04.24 21:56:06 | 100 | 212,20 |
30.04.24 21:56:06 | 100 | 212,20 |
30.04.24 21:56:06 | 150 | 212,18 |
30.04.24 21:56:05 | 100 | 212,19 |
30.04.24 21:56:02 | 100 | 212,18 |
30.04.24 21:56:01 | 100 | 212,18 |
30.04.24 21:56:00 | 100 | 212,20 |
30.04.24 21:56:00 | 121 | 212,20 |