The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:58 | 200 | 262,1600 |
| 01.05.25 21:56:56 | 100 | 262,2230 |
| 01.05.25 21:56:56 | 100 | 262,1550 |
| 01.05.25 21:56:56 | 100 | 262,1550 |
| 01.05.25 21:56:51 | 100 | 262,1000 |
| 01.05.25 21:56:41 | 100 | 262,1550 |
| 01.05.25 21:56:41 | 380 | 262,2200 |
| 01.05.25 21:56:41 | 100 | 262,1800 |
| 01.05.25 21:56:41 | 100 | 262,1500 |
| 01.05.25 21:56:41 | 100 | 262,1550 |
| 01.05.25 21:56:39 | 100 | 262,1300 |
| 01.05.25 21:56:35 | 100 | 262,1300 |
| 01.05.25 21:56:35 | 100 | 262,1300 |
| 01.05.25 21:56:35 | 100 | 262,1500 |
| 01.05.25 21:56:28 | 100 | 262,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:28 | 100 | 262,1500 |
| 01.05.25 21:56:23 | 109 | 262,1500 |
| 01.05.25 21:56:23 | 100 | 262,2300 |
| 01.05.25 21:56:23 | 100 | 262,2300 |
| 01.05.25 21:56:23 | 100 | 262,2300 |
| 01.05.25 21:56:21 | 100 | 262,2500 |
| 01.05.25 21:56:21 | 100 | 262,2500 |
| 01.05.25 21:56:21 | 100 | 262,2500 |
| 01.05.25 21:56:19 | 100 | 262,2500 |
| 01.05.25 21:56:14 | 200 | 262,2600 |
| 01.05.25 21:56:09 | 100 | 262,3225 |
| 01.05.25 21:56:03 | 100 | 262,3400 |
| 01.05.25 21:56:03 | 100 | 262,3000 |
| 01.05.25 21:56:02 | 100 | 262,3300 |
| 01.05.25 21:56:02 | 100 | 262,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:02 | 100 | 262,3600 |
| 01.05.25 21:56:01 | 111 | 262,3300 |
| 01.05.25 21:56:01 | 100 | 262,3300 |
| 01.05.25 21:56:01 | 100 | 262,3300 |
| 01.05.25 21:56:00 | 107 | 262,3300 |
| 01.05.25 21:56:00 | 100 | 262,3300 |
| 01.05.25 21:56:00 | 100 | 262,3300 |
| 01.05.25 21:56:00 | 100 | 262,3300 |
| 01.05.25 21:56:00 | 100 | 262,3200 |
| 01.05.25 21:56:00 | 100 | 262,2450 |
| 01.05.25 21:56:00 | 200 | 262,2450 |
| 01.05.25 21:55:58 | 100 | 262,2450 |
| 01.05.25 21:55:57 | 100 | 262,3200 |
| 01.05.25 21:55:57 | 250 | 262,3200 |
| 01.05.25 21:55:52 | 100 | 262,2350 |