The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:01 | 100 | 212,27 |
30.04.24 21:57:01 | 188 | 212,28 |
30.04.24 21:57:01 | 100 | 212,28 |
30.04.24 21:56:59 | 100 | 212,26 |
30.04.24 21:56:59 | 100 | 212,26 |
30.04.24 21:56:59 | 100 | 212,26 |
30.04.24 21:56:58 | 100 | 212,23 |
30.04.24 21:56:58 | 143 | 212,24 |
30.04.24 21:56:58 | 100 | 212,23 |
30.04.24 21:56:58 | 100 | 212,23 |
30.04.24 21:56:58 | 129 | 212,23 |
30.04.24 21:56:58 | 181 | 212,23 |
30.04.24 21:56:58 | 150 | 212,22 |
30.04.24 21:56:54 | 100 | 212,21 |
30.04.24 21:56:53 | 100 | 212,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:53 | 100 | 212,21 |
30.04.24 21:56:53 | 153 | 212,22 |
30.04.24 21:56:53 | 100 | 212,21 |
30.04.24 21:56:53 | 100 | 212,23 |
30.04.24 21:56:52 | 100 | 212,18 |
30.04.24 21:56:52 | 100 | 212,19 |
30.04.24 21:56:52 | 100 | 212,20 |
30.04.24 21:56:52 | 100 | 212,21 |
30.04.24 21:56:52 | 100 | 212,19 |
30.04.24 21:56:52 | 100 | 212,19 |
30.04.24 21:56:52 | 200 | 212,19 |
30.04.24 21:56:52 | 100 | 212,19 |
30.04.24 21:56:52 | 157 | 212,18 |
30.04.24 21:56:52 | 257 | 212,19 |
30.04.24 21:56:52 | 100 | 212,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:52 | 100 | 212,19 |
30.04.24 21:56:51 | 100 | 212,21 |
30.04.24 21:56:51 | 185 | 212,20 |
30.04.24 21:56:51 | 100 | 212,21 |
30.04.24 21:56:48 | 100 | 212,23 |
30.04.24 21:56:44 | 100 | 212,21 |
30.04.24 21:56:44 | 100 | 212,23 |
30.04.24 21:56:44 | 100 | 212,23 |
30.04.24 21:56:44 | 100 | 212,21 |
30.04.24 21:56:38 | 100 | 212,23 |
30.04.24 21:56:35 | 336 | 212,23 |
30.04.24 21:56:35 | 100 | 212,23 |
30.04.24 21:56:35 | 100 | 212,25 |
30.04.24 21:56:34 | 130 | 212,25 |
30.04.24 21:56:31 | 100 | 212,23 |