TRAVELERS COS INC.
WKN A0MLX4 |
ISIN US89417E1091 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 08:10:34 | 0 | 161,7400 |
26.05.22 08:02:46 | 0 | 161,6800 |
25.05.22 08:06:29 | 0 | 162,0000 |
24.05.22 08:06:39 | 0 | 159,6400 |
23.05.22 08:07:44 | 0 | 158,7800 |
20.05.22 17:17:46 | 3 | 159,2600 |
20.05.22 08:06:39 | 0 | 160,5400 |
19.05.22 08:06:31 | 0 | 165,2000 |
18.05.22 08:05:31 | 0 | 167,4600 |
17.05.22 08:08:34 | 0 | 166,8400 |
16.05.22 08:05:19 | 0 | 164,6000 |
13.05.22 08:06:23 | 0 | 166,6800 |
12.05.22 08:04:30 | 0 | 163,0800 |
11.05.22 08:07:34 | 0 | 163,7000 |
10.05.22 08:08:15 | 0 | 163,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.22 08:05:15 | 0 | 161,6000 |
06.05.22 08:03:30 | 0 | 162,6000 |
05.05.22 08:03:35 | 0 | 164,6800 |
04.05.22 08:03:28 | 0 | 162,7800 |
03.05.22 08:02:18 | 0 | 161,6200 |
02.05.22 08:11:28 | 0 | 162,8600 |
29.04.22 08:10:51 | 0 | 164,9800 |
Keine Daten verfügbar