TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 218,0000 |
14.07.25 08:46:24 | 0 | 216,5000 |
11.07.25 08:00:34 | 0 | 217,7000 |
10.07.25 08:01:59 | 0 | 216,1000 |
09.07.25 08:00:52 | 0 | 217,7000 |
08.07.25 08:01:56 | 0 | 219,6000 |
07.07.25 11:29:14 | 3 | 223,5000 |
07.07.25 08:06:49 | 0 | 222,7000 |
04.07.25 08:05:24 | 0 | 222,7000 |
03.07.25 08:03:33 | 0 | 217,6000 |
02.07.25 08:01:42 | 0 | 226,0000 |
01.07.25 08:03:03 | 0 | 225,8000 |
30.06.25 20:54:26 | 4 | 225,8000 |
30.06.25 12:48:30 | 10 | 226,3000 |
30.06.25 09:33:24 | 4 | 223,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:05:58 | 0 | 223,9000 |
27.06.25 08:02:44 | 0 | 224,6000 |
26.06.25 08:01:57 | 0 | 222,7000 |
25.06.25 18:59:46 | 1 | 224,4000 |
25.06.25 14:58:12 | 4 | 230,6000 |
25.06.25 08:01:56 | 0 | 228,4000 |
24.06.25 08:05:43 | 0 | 230,1000 |
23.06.25 08:02:49 | 0 | 228,8000 |
20.06.25 08:03:07 | 0 | 228,4000 |
19.06.25 11:13:58 | 7 | 229,3000 |
19.06.25 08:05:09 | 0 | 229,7000 |
18.06.25 08:01:55 | 0 | 229,0000 |
17.06.25 16:23:03 | 4 | 227,7000 |
17.06.25 16:09:37 | 4 | 229,4000 |
17.06.25 08:01:51 | 0 | 227,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:28:48 | 4 | 229,2000 |
16.06.25 08:03:07 | 0 | 227,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login