TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:43:45 | 0 | 245,300 |
16.05.25 22:13:43 | 0 | 245,300 |
16.05.25 21:14:18 | 0 | 245,300 |
16.05.25 20:43:12 | 0 | 245,200 |
16.05.25 20:14:09 | 0 | 245,200 |
16.05.25 19:43:42 | 0 | 245,200 |
16.05.25 19:13:10 | 0 | 244,700 |
16.05.25 18:44:04 | 0 | 244,600 |
16.05.25 18:14:18 | 0 | 244,600 |
16.05.25 17:43:48 | 0 | 244,300 |
16.05.25 17:14:29 | 0 | 244,100 |
16.05.25 16:44:09 | 0 | 243,300 |
16.05.25 16:13:23 | 0 | 242,100 |
16.05.25 15:43:35 | 0 | 242,100 |
16.05.25 15:14:06 | 0 | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:43:47 | 0 | 242,100 |
16.05.25 14:13:44 | 0 | 242,100 |
16.05.25 13:44:08 | 0 | 242,100 |
16.05.25 13:14:14 | 0 | 242,100 |
16.05.25 12:44:23 | 0 | 242,100 |
16.05.25 12:14:20 | 0 | 241,900 |
16.05.25 11:43:34 | 0 | 241,700 |
16.05.25 11:13:18 | 0 | 241,700 |
16.05.25 10:44:20 | 0 | 241,500 |
16.05.25 10:13:44 | 0 | 241,400 |
16.05.25 09:46:53 | 3 | 240,500 |
16.05.25 09:43:26 | 0 | 240,700 |
16.05.25 09:13:33 | 0 | 240,700 |
16.05.25 08:43:50 | 0 | 240,700 |
16.05.25 07:31:03 | 0 | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:44:09 | 0 | 242,200 |
15.05.25 22:13:55 | 0 | 242,200 |
15.05.25 21:43:10 | 0 | 242,200 |
15.05.25 21:13:52 | 0 | 242,200 |
15.05.25 20:44:09 | 0 | 241,700 |
15.05.25 20:14:12 | 0 | 240,700 |
15.05.25 19:43:53 | 0 | 240,400 |
15.05.25 19:14:04 | 0 | 239,800 |
15.05.25 18:44:14 | 0 | 239,800 |
15.05.25 18:14:07 | 0 | 240,500 |
15.05.25 17:43:45 | 0 | 239,900 |
15.05.25 17:13:26 | 0 | 239,300 |
15.05.25 16:43:34 | 0 | 239,300 |
15.05.25 16:13:26 | 0 | 237,800 |
15.05.25 15:43:35 | 0 | 237,800 |