TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:11 | 0 | 223,400 |
24.07.25 22:14:25 | 0 | 223,400 |
24.07.25 21:43:54 | 0 | 223,400 |
24.07.25 21:13:44 | 0 | 224,000 |
24.07.25 20:43:11 | 0 | 223,500 |
24.07.25 20:13:44 | 0 | 223,500 |
24.07.25 19:43:53 | 0 | 223,100 |
24.07.25 19:13:42 | 0 | 223,100 |
24.07.25 18:43:47 | 0 | 222,700 |
24.07.25 18:13:13 | 0 | 222,700 |
24.07.25 17:43:02 | 0 | 222,700 |
24.07.25 17:13:35 | 0 | 222,700 |
24.07.25 16:43:31 | 0 | 222,500 |
24.07.25 16:14:05 | 0 | 223,100 |
24.07.25 15:44:15 | 0 | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:34:06 | 30 | 224,300 |
24.07.25 15:13:28 | 0 | 224,600 |
24.07.25 14:43:12 | 0 | 224,600 |
24.07.25 14:14:14 | 0 | 224,600 |
24.07.25 13:43:40 | 0 | 224,600 |
24.07.25 13:13:06 | 0 | 224,600 |
24.07.25 12:43:40 | 0 | 224,600 |
24.07.25 12:13:07 | 0 | 224,600 |
24.07.25 11:43:46 | 0 | 224,600 |
24.07.25 11:14:19 | 0 | 224,600 |
24.07.25 10:44:22 | 0 | 224,600 |
24.07.25 10:14:12 | 0 | 224,600 |
24.07.25 09:43:36 | 0 | 224,600 |
24.07.25 09:13:47 | 0 | 224,600 |
24.07.25 08:44:24 | 0 | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:31:44 | 6 | 225,200 |
24.07.25 07:30:59 | 0 | 224,600 |
23.07.25 22:43:04 | 0 | 224,500 |
23.07.25 22:13:09 | 0 | 224,500 |
23.07.25 21:43:55 | 0 | 224,500 |
23.07.25 21:13:53 | 0 | 224,400 |
23.07.25 20:43:40 | 0 | 224,400 |
23.07.25 20:13:24 | 0 | 225,000 |
23.07.25 19:44:31 | 0 | 225,100 |
23.07.25 19:14:19 | 0 | 225,200 |
23.07.25 18:43:15 | 0 | 225,100 |
23.07.25 18:14:27 | 0 | 224,400 |
23.07.25 17:43:15 | 0 | 223,600 |
23.07.25 17:14:01 | 0 | 224,600 |
23.07.25 16:43:58 | 0 | 226,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login