TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:58 | 31 | 326,150 |
| 13:14:24 | 0 | 326,200 |
| 12:43:14 | 0 | 326,200 |
| 12:14:04 | 0 | 326,200 |
| 11:43:06 | 0 | 326,200 |
| 11:13:12 | 0 | 326,200 |
| 10:43:30 | 0 | 325,950 |
| 10:13:47 | 0 | 325,950 |
| 09:44:21 | 0 | 325,950 |
| 09:13:47 | 0 | 325,950 |
| 08:44:26 | 0 | 325,950 |
| 07:30:06 | 0 | 325,950 |
| 22.07.26 22:43:22 | 0 | 325,950 |
| 22.07.26 22:13:36 | 0 | 325,950 |
| 22.07.26 21:43:36 | 0 | 325,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:13:47 | 0 | 326,250 |
| 22.07.26 20:44:10 | 0 | 326,250 |
| 22.07.26 20:14:13 | 0 | 326,250 |
| 22.07.26 19:43:39 | 0 | 326,250 |
| 22.07.26 19:25:55 | 5 | 326,050 |
| 22.07.26 19:13:33 | 0 | 326,250 |
| 22.07.26 18:43:33 | 0 | 326,850 |
| 22.07.26 18:13:29 | 0 | 325,750 |
| 22.07.26 17:44:17 | 0 | 324,750 |
| 22.07.26 17:13:38 | 0 | 323,850 |
| 22.07.26 15:44:07 | 0 | 322,150 |
| 22.07.26 15:13:10 | 0 | 322,000 |
| 22.07.26 14:43:32 | 0 | 322,000 |
| 22.07.26 14:14:06 | 0 | 324,250 |
| 22.07.26 13:44:17 | 0 | 324,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 13:14:05 | 0 | 324,800 |
| 22.07.26 12:44:11 | 0 | 327,350 |
| 22.07.26 12:25:59 | 10 | 327,500 |
| 22.07.26 12:13:30 | 0 | 323,350 |
| 22.07.26 11:43:19 | 0 | 323,350 |
| 22.07.26 11:13:08 | 0 | 323,350 |
| 22.07.26 10:43:21 | 0 | 323,350 |
| 22.07.26 10:13:27 | 0 | 322,750 |
| 22.07.26 09:43:17 | 0 | 322,500 |
| 22.07.26 09:13:08 | 0 | 322,350 |
| 22.07.26 08:43:44 | 0 | 322,350 |
| 22.07.26 08:36:17 | 3 | 322,350 |
| 22.07.26 07:30:07 | 0 | 323,800 |
| 21.07.26 22:44:31 | 0 | 323,800 |
| 21.07.26 22:14:00 | 0 | 323,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login