TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:03 | 0 | 222,200 |
03.07.25 22:44:55 | 40 | 224,900 |
03.07.25 22:43:16 | 0 | 224,900 |
03.07.25 22:13:22 | 0 | 224,900 |
03.07.25 21:43:21 | 0 | 224,900 |
03.07.25 21:40:37 | 16 | 224,100 |
03.07.25 21:13:08 | 0 | 224,900 |
03.07.25 20:43:09 | 0 | 224,900 |
03.07.25 20:13:46 | 0 | 224,900 |
03.07.25 19:43:33 | 0 | 224,900 |
03.07.25 19:13:57 | 0 | 224,100 |
03.07.25 18:44:07 | 0 | 224,100 |
03.07.25 18:14:24 | 0 | 223,800 |
03.07.25 17:44:16 | 0 | 223,800 |
03.07.25 17:31:53 | 16 | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:14:27 | 0 | 223,900 |
03.07.25 16:43:56 | 0 | 223,900 |
03.07.25 16:13:40 | 0 | 222,700 |
03.07.25 15:45:13 | 1 | 221,700 |
03.07.25 15:44:23 | 0 | 221,500 |
03.07.25 15:14:24 | 0 | 219,000 |
03.07.25 14:43:11 | 0 | 219,000 |
03.07.25 14:14:28 | 0 | 218,800 |
03.07.25 13:44:32 | 0 | 218,800 |
03.07.25 13:13:45 | 0 | 218,800 |
03.07.25 12:43:35 | 0 | 218,800 |
03.07.25 12:13:04 | 0 | 218,800 |
03.07.25 11:43:33 | 0 | 218,800 |
03.07.25 11:13:38 | 0 | 218,800 |
03.07.25 11:12:12 | 25 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:43:03 | 0 | 218,800 |
03.07.25 10:13:23 | 0 | 217,700 |
03.07.25 09:43:54 | 0 | 217,700 |
03.07.25 09:30:21 | 2 | 217,700 |
03.07.25 09:14:17 | 0 | 218,100 |
03.07.25 08:43:51 | 0 | 218,100 |
03.07.25 07:31:05 | 0 | 218,100 |
02.07.25 22:43:07 | 0 | 218,400 |
02.07.25 22:36:39 | 25 | 218,400 |
02.07.25 22:13:32 | 0 | 218,300 |
02.07.25 21:52:14 | 16 | 218,300 |
02.07.25 21:43:24 | 0 | 218,700 |
02.07.25 21:13:10 | 0 | 218,900 |
02.07.25 20:46:02 | 16 | 219,100 |
02.07.25 20:43:05 | 0 | 219,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login