TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:32 | 0 | 199,950 |
26.04.24 21:13:17 | 0 | 199,950 |
26.04.24 20:44:26 | 0 | 200,300 |
26.04.24 20:14:17 | 0 | 200,200 |
26.04.24 19:44:08 | 0 | 199,600 |
26.04.24 19:13:31 | 0 | 199,300 |
26.04.24 18:43:31 | 0 | 199,000 |
26.04.24 18:13:22 | 0 | 198,700 |
26.04.24 17:43:10 | 0 | 198,450 |
26.04.24 17:13:28 | 0 | 198,450 |
26.04.24 16:43:46 | 0 | 198,750 |
26.04.24 16:13:11 | 0 | 198,900 |
26.04.24 15:43:27 | 0 | 198,000 |
26.04.24 15:36:10 | 10 | 198,000 |
26.04.24 15:13:40 | 0 | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:36 | 0 | 199,100 |
26.04.24 14:14:02 | 0 | 199,100 |
26.04.24 13:43:30 | 0 | 199,100 |
26.04.24 13:13:17 | 0 | 199,100 |
26.04.24 12:43:04 | 0 | 199,100 |
26.04.24 12:13:01 | 0 | 199,100 |
26.04.24 11:43:06 | 0 | 199,100 |
26.04.24 11:13:48 | 0 | 199,100 |
26.04.24 10:43:42 | 0 | 199,100 |
26.04.24 10:13:59 | 0 | 199,100 |
26.04.24 09:44:25 | 0 | 199,100 |
26.04.24 09:14:27 | 0 | 199,100 |
26.04.24 08:00:31 | 0 | 199,100 |
25.04.24 21:43:59 | 0 | 199,050 |
25.04.24 21:14:04 | 0 | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:43:49 | 0 | 198,550 |
25.04.24 20:14:09 | 0 | 198,550 |
25.04.24 19:44:01 | 0 | 198,250 |
25.04.24 19:13:30 | 0 | 197,950 |
25.04.24 18:44:00 | 0 | 198,000 |
25.04.24 18:13:34 | 0 | 197,700 |
25.04.24 17:43:29 | 0 | 197,350 |
25.04.24 17:14:22 | 0 | 197,350 |
25.04.24 16:48:21 | 2 | 197,000 |
25.04.24 16:43:39 | 0 | 197,300 |
25.04.24 16:13:28 | 0 | 197,950 |
25.04.24 15:44:18 | 0 | 198,650 |
25.04.24 15:14:08 | 0 | 199,450 |
25.04.24 14:43:16 | 0 | 198,850 |
25.04.24 14:13:24 | 0 | 198,850 |