TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:03 | 0 | 233,300 |
22:25:51 | 9 | 233,300 |
22:13:23 | 0 | 233,200 |
21:43:07 | 0 | 231,200 |
21:13:32 | 0 | 230,700 |
20:43:25 | 0 | 230,400 |
20:13:55 | 0 | 231,100 |
19:44:01 | 0 | 231,100 |
19:13:27 | 0 | 230,600 |
18:43:47 | 0 | 231,200 |
18:13:53 | 0 | 231,000 |
17:43:21 | 0 | 231,000 |
17:13:05 | 0 | 230,000 |
16:43:31 | 0 | 229,000 |
16:13:25 | 0 | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | 0 | 228,400 |
15:13:33 | 0 | 230,700 |
14:43:19 | 0 | 230,800 |
14:13:21 | 0 | 231,500 |
13:43:42 | 0 | 231,500 |
13:13:22 | 0 | 231,500 |
12:43:30 | 0 | 231,500 |
12:13:34 | 0 | 231,500 |
11:43:00 | 0 | 231,400 |
11:13:16 | 0 | 231,200 |
10:43:22 | 0 | 231,200 |
10:13:28 | 0 | 231,200 |
09:43:49 | 0 | 230,900 |
09:13:46 | 0 | 230,900 |
08:43:46 | 0 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:09 | 0 | 230,200 |
29.04.25 22:43:19 | 0 | 231,900 |
29.04.25 22:13:20 | 0 | 231,900 |
29.04.25 21:43:04 | 0 | 231,900 |
29.04.25 21:13:08 | 0 | 232,000 |
29.04.25 20:43:01 | 0 | 232,000 |
29.04.25 20:13:56 | 0 | 232,000 |
29.04.25 19:43:35 | 0 | 231,600 |
29.04.25 19:13:22 | 0 | 230,700 |
29.04.25 18:43:04 | 0 | 230,300 |
29.04.25 18:13:07 | 0 | 230,300 |
29.04.25 17:43:29 | 0 | 230,300 |
29.04.25 17:14:02 | 0 | 230,300 |
29.04.25 16:43:47 | 0 | 229,400 |
29.04.25 16:18:59 | 1 | 230,000 |