TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:43:39 | 0 | 242,700 |
20.05.25 22:13:46 | 0 | 242,700 |
20.05.25 21:44:07 | 0 | 242,700 |
20.05.25 21:14:05 | 0 | 242,900 |
20.05.25 20:43:59 | 0 | 243,000 |
20.05.25 20:13:54 | 0 | 243,000 |
20.05.25 19:44:19 | 0 | 243,400 |
20.05.25 19:43:36 | 1 | 243,400 |
20.05.25 19:14:24 | 0 | 243,300 |
20.05.25 18:44:01 | 0 | 243,200 |
20.05.25 18:14:25 | 0 | 243,300 |
20.05.25 17:44:28 | 0 | 243,300 |
20.05.25 17:13:58 | 0 | 243,700 |
20.05.25 16:43:06 | 0 | 243,700 |
20.05.25 16:13:41 | 0 | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:43:48 | 0 | 243,700 |
20.05.25 15:37:57 | 21 | 243,300 |
20.05.25 15:13:47 | 0 | 244,100 |
20.05.25 14:44:26 | 0 | 244,100 |
20.05.25 14:14:21 | 0 | 244,100 |
20.05.25 13:44:11 | 0 | 244,100 |
20.05.25 13:14:26 | 0 | 244,100 |
20.05.25 12:44:06 | 0 | 244,100 |
20.05.25 12:13:33 | 0 | 244,100 |
20.05.25 11:44:09 | 0 | 244,100 |
20.05.25 11:13:28 | 0 | 244,100 |
20.05.25 10:43:26 | 0 | 244,100 |
20.05.25 10:13:16 | 0 | 244,100 |
20.05.25 09:43:08 | 0 | 244,100 |
20.05.25 09:13:30 | 0 | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:44:15 | 0 | 244,400 |
20.05.25 08:38:15 | 4 | 244,400 |
20.05.25 07:30:38 | 0 | 242,800 |
19.05.25 22:44:12 | 0 | 244,000 |
19.05.25 22:18:55 | 1 | 243,900 |
19.05.25 22:13:39 | 0 | 244,000 |
19.05.25 21:43:04 | 0 | 244,000 |
19.05.25 21:13:35 | 0 | 244,000 |
19.05.25 20:43:51 | 0 | 244,500 |
19.05.25 20:24:39 | 3 | 244,500 |
19.05.25 20:13:49 | 0 | 244,500 |
19.05.25 19:43:24 | 0 | 244,500 |
19.05.25 19:13:15 | 0 | 244,400 |
19.05.25 18:43:54 | 0 | 244,100 |
19.05.25 18:13:52 | 0 | 243,500 |