TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:02 | 0 | 231,300 |
| 13:43:44 | 0 | 231,300 |
| 13:14:14 | 0 | 230,100 |
| 12:43:00 | 0 | 230,100 |
| 12:13:11 | 0 | 230,100 |
| 11:43:30 | 0 | 230,100 |
| 11:13:49 | 0 | 230,100 |
| 10:43:29 | 0 | 230,100 |
| 10:14:07 | 0 | 230,100 |
| 09:43:30 | 0 | 230,100 |
| 09:13:50 | 0 | 230,100 |
| 08:43:49 | 0 | 230,100 |
| 07:30:10 | 0 | 230,100 |
| 29.10.25 22:43:06 | 0 | 231,300 |
| 29.10.25 22:13:50 | 0 | 231,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:43:06 | 0 | 231,300 |
| 29.10.25 21:14:20 | 0 | 231,300 |
| 29.10.25 20:43:37 | 0 | 231,300 |
| 29.10.25 20:13:53 | 0 | 231,300 |
| 29.10.25 19:44:09 | 0 | 230,700 |
| 29.10.25 19:14:07 | 0 | 230,700 |
| 29.10.25 18:43:11 | 0 | 230,200 |
| 29.10.25 18:14:07 | 0 | 230,200 |
| 29.10.25 17:44:04 | 0 | 230,400 |
| 29.10.25 17:14:00 | 0 | 230,400 |
| 29.10.25 16:43:32 | 0 | 229,900 |
| 29.10.25 16:13:56 | 0 | 229,800 |
| 29.10.25 16:11:36 | 1 | 230,000 |
| 29.10.25 15:44:52 | 3 | 229,300 |
| 29.10.25 15:43:29 | 0 | 229,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:25:19 | 4 | 229,000 |
| 29.10.25 15:14:27 | 0 | 229,400 |
| 29.10.25 14:43:34 | 0 | 229,700 |
| 29.10.25 14:13:18 | 0 | 230,300 |
| 29.10.25 13:43:45 | 0 | 230,300 |
| 29.10.25 13:13:59 | 0 | 230,300 |
| 29.10.25 12:43:55 | 0 | 230,300 |
| 29.10.25 12:14:16 | 0 | 230,300 |
| 29.10.25 11:43:29 | 0 | 230,300 |
| 29.10.25 11:13:13 | 0 | 230,300 |
| 29.10.25 10:43:03 | 0 | 230,300 |
| 29.10.25 10:14:29 | 0 | 230,300 |
| 29.10.25 09:43:34 | 0 | 230,300 |
| 29.10.25 09:13:42 | 0 | 230,300 |
| 29.10.25 08:43:50 | 0 | 230,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login