The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:42 | 100 | 397,7000 |
| 16:04:03 | 81 | 397,9450 |
| 16:03:32 | 40 | 397,8950 |
| 16:03:25 | 40 | 397,8950 |
| 16:03:22 | 80 | 397,8950 |
| 16:02:29 | 40 | 397,8450 |
| 16:02:29 | 40 | 397,8450 |
| 16:02:29 | 40 | 397,8450 |
| 16:02:29 | 40 | 397,8450 |
| 16:02:29 | 200 | 397,7900 |
| 16:02:29 | 100 | 397,7900 |
| 16:02:29 | 100 | 397,7900 |
| 16:02:29 | 200 | 397,7900 |
| 16:02:29 | 100 | 397,7900 |
| 16:02:29 | 100 | 397,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:55 | 40 | 397,9750 |
| 16:01:10 | 176 | 397,9400 |
| 16:01:04 | 75 | 397,8650 |
| 16:01:04 | 620 | 398,0000 |
| 16:01:04 | 130 | 398,0000 |
| 16:01:04 | 150 | 397,9400 |
| 16:01:04 | 100 | 397,8650 |
| 16:00:41 | 40 | 398,0700 |
| 16:00:41 | 40 | 398,0700 |
| 16:00:23 | 40 | 398,3650 |
| 16:00:23 | 100 | 398,3650 |
| 16:00:17 | 40 | 398,2800 |
| 16:00:17 | 160 | 398,1200 |
| 16:00:16 | 40 | 398,0900 |
| 16:00:16 | 40 | 398,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:13 | 64 | 398,0500 |
| 16:00:11 | 40 | 397,9800 |
| 16:00:11 | 100 | 397,8750 |
| 16:00:11 | 100 | 397,8700 |
| 16:00:09 | 42 | 397,8000 |
| 16:00:09 | 50 | 397,8000 |
| 16:00:00 | 120 | 397,9200 |
| 16:00:00 | 80 | 398,0500 |
| 16:00:00 | 120 | 397,9250 |
| 16:00:00 | 48 | 397,9300 |
| 16:00:00 | 40 | 398,1100 |
| 15:59:59 | 40 | 397,8000 |
| 15:59:59 | 40 | 397,8800 |
| 15:59:59 | 40 | 397,8800 |
| 15:59:59 | 80 | 397,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login