The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 271,1500 |
22:00:01 | 165,23 Tsd. | 271,1500 |
21:59:59 | 400 | 271,1400 |
21:59:59 | 155 | 271,1900 |
21:59:59 | 100 | 271,1200 |
21:59:59 | 200 | 271,1200 |
21:59:59 | 100 | 271,1200 |
21:59:59 | 100 | 271,1200 |
21:59:59 | 400 | 271,1200 |
21:59:59 | 100 | 271,1100 |
21:59:59 | 200 | 271,1100 |
21:59:59 | 459 | 271,1600 |
21:59:59 | 100 | 271,1100 |
21:59:55 | 171 | 271,1400 |
21:59:55 | 102 | 271,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 166 | 271,1600 |
21:59:54 | 100 | 271,1300 |
21:59:53 | 370 | 271,1100 |
21:59:52 | 149 | 271,1200 |
21:59:52 | 109 | 271,1300 |
21:59:52 | 130 | 271,1400 |
21:59:51 | 199 | 271,2000 |
21:59:50 | 100 | 271,2100 |
21:59:50 | 100 | 271,2250 |
21:59:50 | 100 | 271,2250 |
21:59:50 | 129 | 271,2000 |
21:59:50 | 100 | 271,2000 |
21:59:50 | 100 | 271,2000 |
21:59:50 | 100 | 271,2800 |
21:59:50 | 100 | 271,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 271,2300 |
21:59:49 | 100 | 271,2500 |
21:59:48 | 100 | 271,2250 |
21:59:48 | 122 | 271,1600 |
21:59:46 | 100 | 271,1600 |
21:59:46 | 100 | 271,1150 |
21:59:46 | 100 | 271,1150 |
21:59:46 | 100 | 271,1200 |
21:59:46 | 100 | 271,1250 |
21:59:44 | 100 | 271,1900 |
21:59:44 | 100 | 271,1700 |
21:59:44 | 100 | 271,1500 |
21:59:44 | 100 | 271,1500 |
21:59:44 | 100 | 271,1400 |
21:59:43 | 100 | 271,1400 |