The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:46 | 79 | 296,4800 |
| 15:32:46 | 67 | 296,4800 |
| 15:32:46 | 129 | 296,4800 |
| 15:32:46 | 50 | 296,4800 |
| 15:32:46 | 200 | 296,4800 |
| 15:32:46 | 65 | 296,4800 |
| 15:32:46 | 129 | 296,4800 |
| 15:32:46 | 40 | 296,4800 |
| 15:32:46 | 200 | 296,4800 |
| 15:32:46 | 80 | 296,4800 |
| 15:32:40 | 50 | 296,4840 |
| 15:32:40 | 600 | 296,4950 |
| 15:32:32 | 40 | 296,3300 |
| 15:32:31 | 100 | 296,4900 |
| 15:32:31 | 40 | 296,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:31 | 40 | 296,4950 |
| 15:32:31 | 40 | 296,4950 |
| 15:32:30 | 100 | 296,5800 |
| 15:32:30 | 57 | 296,4900 |
| 15:32:30 | 100 | 296,4950 |
| 15:32:30 | 100 | 296,5500 |
| 15:32:27 | 70 | 296,2600 |
| 15:32:27 | 40 | 296,2600 |
| 15:32:27 | 40 | 296,2600 |
| 15:32:27 | 40 | 296,2600 |
| 15:32:27 | 40 | 296,2600 |
| 15:32:27 | 120 | 296,2600 |
| 15:32:27 | 242 | 296,2600 |
| 15:32:27 | 200 | 296,2600 |
| 15:32:27 | 120 | 296,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:27 | 600 | 296,2600 |
| 15:32:27 | 40 | 296,2600 |
| 15:32:27 | 40 | 296,2600 |
| 15:32:27 | 40 | 296,2600 |
| 15:32:27 | 610 | 296,2600 |
| 15:32:27 | 80 | 296,2600 |
| 15:32:27 | 160 | 296,2600 |
| 15:32:27 | 300 | 296,2600 |
| 15:32:26 | 40 | 296,2600 |
| 15:32:26 | 120 | 296,2600 |
| 15:32:26 | 40 | 296,2600 |
| 15:32:26 | 200 | 296,2600 |
| 15:32:26 | 79 | 296,2600 |
| 15:32:26 | 40 | 296,2600 |
| 15:32:26 | 40 | 296,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login