The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,18 Mio. | 316,9600 |
| 22:00:00 | 100 | 316,9700 |
| 21:59:59 | 5,00 Tsd. | 317,0800 |
| 21:59:59 | 289 | 317,1400 |
| 21:59:59 | 80 | 317,0450 |
| 21:59:59 | 200 | 317,0600 |
| 21:59:59 | 341 | 317,1100 |
| 21:59:59 | 276 | 317,1100 |
| 21:59:59 | 341 | 317,1200 |
| 21:59:59 | 120 | 317,1500 |
| 21:59:59 | 280 | 317,1500 |
| 21:59:59 | 80 | 317,1200 |
| 21:59:59 | 617 | 317,1200 |
| 21:59:59 | 40 | 317,1200 |
| 21:59:59 | 76 | 317,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 317,1200 |
| 21:59:59 | 40 | 317,1200 |
| 21:59:59 | 40 | 317,1200 |
| 21:59:59 | 80 | 317,1200 |
| 21:59:59 | 320 | 317,1200 |
| 21:59:59 | 313 | 317,1100 |
| 21:59:59 | 617 | 317,1200 |
| 21:59:59 | 960 | 317,1100 |
| 21:59:59 | 40 | 317,0800 |
| 21:59:58 | 1,02 Tsd. | 317,0900 |
| 21:59:58 | 84 | 317,0800 |
| 21:59:58 | 59 | 317,1300 |
| 21:59:57 | 40 | 317,0800 |
| 21:59:57 | 40 | 317,0800 |
| 21:59:57 | 40 | 317,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 317,0800 |
| 21:59:57 | 40 | 317,0800 |
| 21:59:57 | 40 | 317,0800 |
| 21:59:57 | 40 | 317,1000 |
| 21:59:57 | 56 | 317,1700 |
| 21:59:57 | 40 | 317,0800 |
| 21:59:56 | 100 | 317,1400 |
| 21:59:56 | 116 | 317,0600 |
| 21:59:55 | 40 | 317,2000 |
| 21:59:55 | 40 | 317,2000 |
| 21:59:55 | 40 | 317,2100 |
| 21:59:55 | 50 | 317,2100 |
| 21:59:55 | 91 | 317,2100 |
| 21:59:55 | 120 | 317,2100 |
| 21:59:55 | 120 | 317,3025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login