The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 22:00:02 | 300,84 Tsd. | 364,4900 |
| 20.08.26 22:00:00 | 2,18 Tsd. | 364,5600 |
| 20.08.26 22:00:00 | 560 | 364,5600 |
| 20.08.26 21:59:59 | 490 | 364,5200 |
| 20.08.26 21:59:59 | 110 | 364,5200 |
| 20.08.26 21:59:59 | 80 | 364,5100 |
| 20.08.26 21:59:59 | 50 | 364,5100 |
| 20.08.26 21:59:59 | 80 | 364,5200 |
| 20.08.26 21:59:59 | 40 | 364,5300 |
| 20.08.26 21:59:59 | 55 | 364,5300 |
| 20.08.26 21:59:59 | 164 | 364,5400 |
| 20.08.26 21:59:59 | 74 | 364,5400 |
| 20.08.26 21:59:59 | 80 | 364,5600 |
| 20.08.26 21:59:59 | 40 | 364,5550 |
| 20.08.26 21:59:59 | 40 | 364,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 21:59:59 | 40 | 364,5400 |
| 20.08.26 21:59:59 | 160 | 364,5400 |
| 20.08.26 21:59:59 | 118 | 364,5400 |
| 20.08.26 21:59:59 | 40 | 364,5600 |
| 20.08.26 21:59:59 | 40 | 364,5600 |
| 20.08.26 21:59:59 | 40 | 364,5600 |
| 20.08.26 21:59:59 | 40 | 364,5600 |
| 20.08.26 21:59:59 | 49 | 364,5600 |
| 20.08.26 21:59:59 | 140 | 364,5400 |
| 20.08.26 21:59:59 | 40 | 364,5600 |
| 20.08.26 21:59:59 | 49 | 364,5600 |
| 20.08.26 21:59:59 | 40 | 364,5600 |
| 20.08.26 21:59:59 | 49 | 364,5600 |
| 20.08.26 21:59:59 | 120 | 364,5300 |
| 20.08.26 21:59:59 | 61 | 364,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 21:59:59 | 80 | 364,5600 |
| 20.08.26 21:59:59 | 40 | 364,5600 |
| 20.08.26 21:59:59 | 130 | 364,5300 |
| 20.08.26 21:59:59 | 40 | 364,5300 |
| 20.08.26 21:59:59 | 60 | 364,5300 |
| 20.08.26 21:59:59 | 100 | 364,5300 |
| 20.08.26 21:59:59 | 40 | 364,5600 |
| 20.08.26 21:59:58 | 40 | 364,5400 |
| 20.08.26 21:59:58 | 54 | 364,5100 |
| 20.08.26 21:59:58 | 60 | 364,5100 |
| 20.08.26 21:59:58 | 86 | 364,5400 |
| 20.08.26 21:59:58 | 60 | 364,5000 |
| 20.08.26 21:59:58 | 70 | 364,5100 |
| 20.08.26 21:59:58 | 97 | 364,5600 |
| 20.08.26 21:59:58 | 74 | 364,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login