The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 22:00:02 | 268,92 Tsd. | 306,9600 |
| 20.05.26 22:00:00 | 489 | 306,9000 |
| 20.05.26 21:59:59 | 210 | 306,9600 |
| 20.05.26 21:59:59 | 46 | 306,9250 |
| 20.05.26 21:59:59 | 49 | 306,9000 |
| 20.05.26 21:59:58 | 40 | 306,9400 |
| 20.05.26 21:59:58 | 40 | 306,8800 |
| 20.05.26 21:59:57 | 40 | 306,9300 |
| 20.05.26 21:59:57 | 44 | 306,9400 |
| 20.05.26 21:59:57 | 120 | 306,9100 |
| 20.05.26 21:59:55 | 120 | 306,9100 |
| 20.05.26 21:59:55 | 160 | 306,9100 |
| 20.05.26 21:59:55 | 160 | 306,9100 |
| 20.05.26 21:59:55 | 40 | 306,9200 |
| 20.05.26 21:59:55 | 160 | 306,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:55 | 100 | 306,9450 |
| 20.05.26 21:59:55 | 100 | 306,9450 |
| 20.05.26 21:59:55 | 100 | 306,9700 |
| 20.05.26 21:59:55 | 458 | 306,9800 |
| 20.05.26 21:59:54 | 131 | 306,9000 |
| 20.05.26 21:59:54 | 70 | 306,9800 |
| 20.05.26 21:59:54 | 40 | 306,9300 |
| 20.05.26 21:59:54 | 120 | 306,9100 |
| 20.05.26 21:59:53 | 40 | 306,9100 |
| 20.05.26 21:59:53 | 57 | 306,9100 |
| 20.05.26 21:59:53 | 40 | 306,9300 |
| 20.05.26 21:59:53 | 40 | 306,9700 |
| 20.05.26 21:59:53 | 82 | 306,9100 |
| 20.05.26 21:59:53 | 52 | 306,9100 |
| 20.05.26 21:59:53 | 67 | 306,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:52 | 40 | 306,9800 |
| 20.05.26 21:59:52 | 40 | 306,9800 |
| 20.05.26 21:59:52 | 40 | 306,9800 |
| 20.05.26 21:59:51 | 75 | 306,9700 |
| 20.05.26 21:59:51 | 94 | 306,9700 |
| 20.05.26 21:59:51 | 100 | 306,9600 |
| 20.05.26 21:59:51 | 40 | 306,9700 |
| 20.05.26 21:59:51 | 100 | 306,9600 |
| 20.05.26 21:59:51 | 64 | 306,9600 |
| 20.05.26 21:59:51 | 100 | 306,9500 |
| 20.05.26 21:59:51 | 80 | 306,9500 |
| 20.05.26 21:59:51 | 80 | 306,9500 |
| 20.05.26 21:59:50 | 40 | 306,9500 |
| 20.05.26 21:59:50 | 40 | 306,9500 |
| 20.05.26 21:59:50 | 200 | 306,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login