The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:50 | 100 | 302,1400 |
| 19:43:32 | 121 | 302,1400 |
| 19:43:19 | 80 | 302,1200 |
| 19:43:18 | 100 | 302,1900 |
| 19:43:18 | 50 | 302,1675 |
| 19:43:18 | 80 | 302,1650 |
| 19:43:18 | 80 | 302,1650 |
| 19:43:18 | 80 | 302,1650 |
| 19:43:15 | 120 | 302,2000 |
| 19:43:14 | 80 | 302,1500 |
| 19:43:12 | 45 | 302,0900 |
| 19:43:08 | 40 | 302,1300 |
| 19:43:08 | 78 | 302,1300 |
| 19:43:08 | 40 | 302,2000 |
| 19:43:08 | 40 | 302,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:08 | 101 | 302,2000 |
| 19:43:08 | 40 | 302,2000 |
| 19:43:08 | 40 | 302,2000 |
| 19:43:08 | 40 | 302,2000 |
| 19:43:08 | 40 | 302,2000 |
| 19:43:08 | 40 | 302,2000 |
| 19:42:44 | 66 | 302,2800 |
| 19:42:26 | 40 | 302,2850 |
| 19:42:25 | 40 | 302,2850 |
| 19:42:23 | 40 | 302,2900 |
| 19:42:13 | 143 | 302,2100 |
| 19:41:58 | 101 | 302,2100 |
| 19:41:07 | 50 | 302,1350 |
| 19:41:02 | 44 | 302,1400 |
| 19:40:58 | 46 | 302,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:43 | 138 | 302,0900 |
| 19:40:28 | 44 | 302,1100 |
| 19:40:28 | 52 | 302,1100 |
| 19:40:28 | 40 | 302,0700 |
| 19:40:28 | 40 | 302,0800 |
| 19:40:28 | 50 | 302,0600 |
| 19:40:28 | 40 | 302,0700 |
| 19:40:28 | 120 | 302,0700 |
| 19:40:28 | 83 | 302,0700 |
| 19:40:28 | 50 | 302,0600 |
| 19:40:23 | 136 | 302,0699 |
| 19:40:16 | 40 | 302,0200 |
| 19:40:16 | 40 | 302,0200 |
| 19:40:16 | 40 | 302,0200 |
| 19:40:16 | 40 | 302,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login