The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:00:02 | 289,14 Tsd. | 360,3900 |
| 23.09.26 22:00:00 | 80 | 360,4700 |
| 23.09.26 21:59:59 | 1,37 Tsd. | 360,3100 |
| 23.09.26 21:59:59 | 80 | 360,3100 |
| 23.09.26 21:59:59 | 80 | 360,3100 |
| 23.09.26 21:59:59 | 83 | 360,3200 |
| 23.09.26 21:59:59 | 348 | 360,3300 |
| 23.09.26 21:59:59 | 433 | 360,3300 |
| 23.09.26 21:59:59 | 42 | 360,3300 |
| 23.09.26 21:59:59 | 339 | 360,3400 |
| 23.09.26 21:59:59 | 40 | 360,3300 |
| 23.09.26 21:59:59 | 40 | 360,3300 |
| 23.09.26 21:59:59 | 80 | 360,3300 |
| 23.09.26 21:59:59 | 80 | 360,3200 |
| 23.09.26 21:59:59 | 122 | 360,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 251 | 360,3200 |
| 23.09.26 21:59:59 | 42 | 360,3200 |
| 23.09.26 21:59:59 | 40 | 360,3300 |
| 23.09.26 21:59:59 | 40 | 360,3300 |
| 23.09.26 21:59:59 | 133 | 360,3200 |
| 23.09.26 21:59:59 | 160 | 360,3200 |
| 23.09.26 21:59:59 | 262 | 360,3200 |
| 23.09.26 21:59:59 | 59 | 360,3200 |
| 23.09.26 21:59:59 | 80 | 360,3200 |
| 23.09.26 21:59:59 | 160 | 360,3200 |
| 23.09.26 21:59:59 | 100 | 360,3300 |
| 23.09.26 21:59:57 | 43 | 360,3700 |
| 23.09.26 21:59:57 | 153 | 360,4200 |
| 23.09.26 21:59:57 | 67 | 360,4200 |
| 23.09.26 21:59:56 | 80 | 360,4235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:56 | 78 | 360,3650 |
| 23.09.26 21:59:55 | 118 | 360,4200 |
| 23.09.26 21:59:55 | 80 | 360,4300 |
| 23.09.26 21:59:55 | 40 | 360,3900 |
| 23.09.26 21:59:55 | 43 | 360,4300 |
| 23.09.26 21:59:55 | 131 | 360,4200 |
| 23.09.26 21:59:55 | 292 | 360,4200 |
| 23.09.26 21:59:55 | 131 | 360,4200 |
| 23.09.26 21:59:55 | 241 | 360,3600 |
| 23.09.26 21:59:54 | 40 | 360,4200 |
| 23.09.26 21:59:54 | 40 | 360,3700 |
| 23.09.26 21:59:54 | 41 | 360,3700 |
| 23.09.26 21:59:53 | 49 | 360,4300 |
| 23.09.26 21:59:53 | 40 | 360,3600 |
| 23.09.26 21:59:53 | 40 | 360,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login