The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 22:00:03 | 342,03 Tsd. | 339,1700 |
| 06.07.26 21:59:59 | 1,47 Tsd. | 339,2000 |
| 06.07.26 21:59:59 | 2,50 Tsd. | 339,1400 |
| 06.07.26 21:59:59 | 40 | 339,2100 |
| 06.07.26 21:59:59 | 60 | 339,2100 |
| 06.07.26 21:59:59 | 59 | 339,2100 |
| 06.07.26 21:59:59 | 118 | 339,2100 |
| 06.07.26 21:59:59 | 480 | 339,1400 |
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:59 | 118 | 339,2000 |
| 06.07.26 21:59:59 | 40 | 339,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:59 | 42 | 339,1300 |
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:59 | 100 | 339,2000 |
| 06.07.26 21:59:59 | 100 | 339,0700 |
| 06.07.26 21:59:59 | 100 | 339,0700 |
| 06.07.26 21:59:59 | 100 | 339,0800 |
| 06.07.26 21:59:59 | 40 | 339,2100 |
| 06.07.26 21:59:59 | 81 | 339,2100 |
| 06.07.26 21:59:59 | 200 | 339,2100 |
| 06.07.26 21:59:59 | 100 | 339,2100 |
| 06.07.26 21:59:59 | 119 | 339,2000 |
| 06.07.26 21:59:59 | 100 | 339,0700 |
| 06.07.26 21:59:59 | 229 | 339,0700 |
| 06.07.26 21:59:59 | 100 | 339,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:59 | 80 | 339,2000 |
| 06.07.26 21:59:59 | 40 | 339,2000 |
| 06.07.26 21:59:58 | 40 | 339,2000 |
| 06.07.26 21:59:58 | 320 | 339,2000 |
| 06.07.26 21:59:57 | 160 | 339,1500 |
| 06.07.26 21:59:57 | 132 | 339,1200 |
| 06.07.26 21:59:57 | 90 | 339,1100 |
| 06.07.26 21:59:57 | 40 | 339,0900 |
| 06.07.26 21:59:57 | 73 | 339,0900 |
| 06.07.26 21:59:57 | 80 | 339,1000 |
| 06.07.26 21:59:57 | 60 | 339,1100 |
| 06.07.26 21:59:57 | 70 | 339,0700 |
| 06.07.26 21:59:56 | 83 | 339,1100 |
| 06.07.26 21:59:56 | 80 | 339,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login