The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 22:10:00 | - | 213,43 |
24.04.24 22:00:02 | 193,56 Tsd. | 213,43 |
24.04.24 21:59:59 | 271 | 213,44 |
24.04.24 21:59:59 | 600 | 213,43 |
24.04.24 21:59:59 | 104 | 213,43 |
24.04.24 21:59:59 | 100 | 213,44 |
24.04.24 21:59:59 | 100 | 213,43 |
24.04.24 21:59:59 | 100 | 213,43 |
24.04.24 21:59:59 | 100 | 213,43 |
24.04.24 21:59:59 | 100 | 213,43 |
24.04.24 21:59:59 | 100 | 213,43 |
24.04.24 21:59:59 | 100 | 213,43 |
24.04.24 21:59:58 | 765 | 213,42 |
24.04.24 21:59:58 | 100 | 213,43 |
24.04.24 21:59:58 | 100 | 213,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:58 | 264 | 213,43 |
24.04.24 21:59:58 | 100 | 213,43 |
24.04.24 21:59:58 | 100 | 213,46 |
24.04.24 21:59:58 | 100 | 213,43 |
24.04.24 21:59:57 | 150 | 213,45 |
24.04.24 21:59:57 | 100 | 213,44 |
24.04.24 21:59:57 | 100 | 213,42 |
24.04.24 21:59:57 | 100 | 213,44 |
24.04.24 21:59:56 | 100 | 213,47 |
24.04.24 21:59:56 | 100 | 213,50 |
24.04.24 21:59:56 | 136 | 213,46 |
24.04.24 21:59:56 | 200 | 213,46 |
24.04.24 21:59:55 | 277 | 213,46 |
24.04.24 21:59:54 | 100 | 213,47 |
24.04.24 21:59:54 | 200 | 213,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:53 | 150 | 213,45 |
24.04.24 21:59:53 | 150 | 213,45 |
24.04.24 21:59:53 | 120 | 213,44 |
24.04.24 21:59:53 | 426 | 213,44 |
24.04.24 21:59:53 | 100 | 213,42 |
24.04.24 21:59:53 | 375 | 213,40 |
24.04.24 21:59:52 | 150 | 213,40 |
24.04.24 21:59:52 | 100 | 213,40 |
24.04.24 21:59:52 | 100 | 213,44 |
24.04.24 21:59:52 | 100 | 213,42 |
24.04.24 21:59:52 | 100 | 213,42 |
24.04.24 21:59:52 | 100 | 213,39 |
24.04.24 21:59:51 | 100 | 213,41 |
24.04.24 21:59:51 | 100 | 213,40 |
24.04.24 21:59:51 | 100 | 213,40 |