The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:58 | 40 | 305,4650 |
| 16:48:43 | 40 | 305,4700 |
| 16:48:43 | 80 | 305,5350 |
| 16:48:43 | 42 | 305,4700 |
| 16:48:43 | 40 | 305,4700 |
| 16:48:43 | 75 | 305,4700 |
| 16:48:43 | 40 | 305,4700 |
| 16:48:43 | 40 | 305,4700 |
| 16:48:43 | 40 | 305,4700 |
| 16:48:42 | 150 | 305,4700 |
| 16:48:40 | 199 | 305,4800 |
| 16:48:31 | 120 | 305,6100 |
| 16:48:29 | 120 | 305,6100 |
| 16:48:22 | 80 | 305,5900 |
| 16:48:21 | 40 | 305,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:21 | 40 | 305,5800 |
| 16:48:21 | 40 | 305,5700 |
| 16:48:19 | 40 | 305,5800 |
| 16:48:19 | 64 | 305,5800 |
| 16:48:19 | 120 | 305,5100 |
| 16:48:19 | 80 | 305,5500 |
| 16:48:19 | 40 | 305,5500 |
| 16:48:19 | 160 | 305,5500 |
| 16:48:19 | 80 | 305,5900 |
| 16:48:19 | 40 | 305,5900 |
| 16:48:19 | 80 | 305,5900 |
| 16:48:19 | 40 | 305,6200 |
| 16:48:19 | 40 | 305,5900 |
| 16:48:19 | 40 | 305,5900 |
| 16:48:19 | 40 | 305,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:19 | 40 | 305,5900 |
| 16:48:19 | 40 | 305,5900 |
| 16:48:19 | 40 | 305,6200 |
| 16:48:14 | 40 | 305,7050 |
| 16:48:08 | 40 | 305,7650 |
| 16:48:06 | 240 | 305,7650 |
| 16:47:56 | 40 | 305,7650 |
| 16:47:44 | 100 | 305,7650 |
| 16:47:39 | 40 | 305,8100 |
| 16:47:19 | 80 | 305,7100 |
| 16:47:16 | 40 | 305,6600 |
| 16:47:05 | 40 | 305,5550 |
| 16:46:55 | 41 | 305,5200 |
| 16:46:51 | 40 | 305,5800 |
| 16:46:50 | 40 | 305,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login