The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:48 | 40 | 366,4650 |
| 15:57:48 | 80 | 366,4700 |
| 15:57:42 | 100 | 366,2500 |
| 15:57:32 | 40 | 366,3700 |
| 15:57:32 | 40 | 366,3600 |
| 15:57:32 | 100 | 366,3600 |
| 15:57:23 | 40 | 366,1900 |
| 15:57:17 | 40 | 366,3500 |
| 15:57:02 | 40 | 366,3500 |
| 15:56:49 | 40 | 366,3500 |
| 15:56:49 | 40 | 366,3500 |
| 15:56:49 | 40 | 366,3500 |
| 15:56:49 | 40 | 366,3500 |
| 15:56:48 | 40 | 366,3500 |
| 15:56:48 | 100 | 366,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:32 | 40 | 366,2100 |
| 15:56:32 | 40 | 366,2100 |
| 15:56:32 | 40 | 366,2100 |
| 15:56:30 | 100 | 366,1100 |
| 15:56:18 | 40 | 366,1700 |
| 15:56:05 | 40 | 366,1700 |
| 15:56:05 | 43 | 366,1700 |
| 15:55:50 | 80 | 366,1000 |
| 15:55:48 | 40 | 366,1000 |
| 15:55:48 | 40 | 366,1000 |
| 15:55:44 | 40 | 366,2000 |
| 15:55:37 | 80 | 366,2000 |
| 15:55:29 | 40 | 366,2000 |
| 15:55:21 | 100 | 366,2050 |
| 15:55:21 | 40 | 366,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:18 | 55 | 366,1100 |
| 15:55:18 | 58 | 366,1100 |
| 15:55:14 | 40 | 366,2300 |
| 15:55:14 | 40 | 366,2300 |
| 15:55:13 | 40 | 366,2300 |
| 15:55:13 | 40 | 366,2300 |
| 15:55:13 | 40 | 366,2300 |
| 15:55:04 | 40 | 366,4300 |
| 15:55:00 | 100 | 366,4300 |
| 15:54:55 | 40 | 366,4600 |
| 15:54:47 | 40 | 366,5000 |
| 15:54:44 | 100 | 366,5500 |
| 15:54:35 | 65 | 366,5350 |
| 15:54:35 | 40 | 366,6500 |
| 15:54:35 | 40 | 366,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login