The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:13 | 40 | 329,7250 |
| 21:49:12 | 50 | 329,7150 |
| 21:49:12 | 50 | 329,7200 |
| 21:49:12 | 50 | 329,7150 |
| 21:49:12 | 50 | 329,7200 |
| 21:49:12 | 40 | 329,7225 |
| 21:49:12 | 80 | 329,7300 |
| 21:49:12 | 80 | 329,7100 |
| 21:49:12 | 67 | 329,7250 |
| 21:49:12 | 46 | 329,6800 |
| 21:49:12 | 40 | 329,7300 |
| 21:49:12 | 100 | 329,7300 |
| 21:49:12 | 100 | 329,7300 |
| 21:49:12 | 100 | 329,7300 |
| 21:49:12 | 100 | 329,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:12 | 40 | 329,7400 |
| 21:49:12 | 40 | 329,7300 |
| 21:49:12 | 40 | 329,7300 |
| 21:49:12 | 91 | 329,7300 |
| 21:49:12 | 40 | 329,7300 |
| 21:49:12 | 40 | 329,7300 |
| 21:49:12 | 40 | 329,7200 |
| 21:49:12 | 40 | 329,7100 |
| 21:49:12 | 66 | 329,7200 |
| 21:49:12 | 44 | 329,7200 |
| 21:49:12 | 100 | 329,7100 |
| 21:49:11 | 41 | 329,6600 |
| 21:48:52 | 75 | 329,6550 |
| 21:48:50 | 100 | 329,6700 |
| 21:48:50 | 80 | 329,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:50 | 80 | 329,6700 |
| 21:48:50 | 200 | 329,6700 |
| 21:48:49 | 232 | 329,6950 |
| 21:48:49 | 40 | 329,6950 |
| 21:48:48 | 40 | 329,6900 |
| 21:48:48 | 45 | 329,6800 |
| 21:48:48 | 40 | 329,6800 |
| 21:48:48 | 41 | 329,6800 |
| 21:48:48 | 69 | 329,6700 |
| 21:48:47 | 100 | 329,6500 |
| 21:48:47 | 50 | 329,6500 |
| 21:48:44 | 40 | 329,6400 |
| 21:48:44 | 40 | 329,6400 |
| 21:48:44 | 55 | 329,6100 |
| 21:48:44 | 54 | 329,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login