The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 201,73 Tsd. | 369,3500 |
| 21:59:59 | 579 | 369,3700 |
| 21:59:59 | 457 | 369,3700 |
| 21:59:59 | 280 | 369,3700 |
| 21:59:59 | 1,26 Tsd. | 369,3600 |
| 21:59:59 | 109 | 369,3600 |
| 21:59:59 | 341 | 369,3600 |
| 21:59:59 | 240 | 369,3600 |
| 21:59:59 | 40 | 369,3600 |
| 21:59:59 | 73 | 369,3600 |
| 21:59:59 | 80 | 369,3500 |
| 21:59:59 | 47 | 369,3500 |
| 21:59:59 | 131 | 369,3500 |
| 21:59:59 | 40 | 369,3300 |
| 21:59:59 | 300 | 369,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 369,3100 |
| 21:59:59 | 40 | 369,3100 |
| 21:59:59 | 40 | 369,3100 |
| 21:59:59 | 80 | 369,3100 |
| 21:59:58 | 40 | 369,3100 |
| 21:59:58 | 170 | 369,3400 |
| 21:59:58 | 100 | 369,3500 |
| 21:59:58 | 100 | 369,3500 |
| 21:59:58 | 100 | 369,3500 |
| 21:59:58 | 60 | 369,3500 |
| 21:59:58 | 56 | 369,3350 |
| 21:59:58 | 40 | 369,3200 |
| 21:59:58 | 40 | 369,3300 |
| 21:59:58 | 75 | 369,3100 |
| 21:59:58 | 80 | 369,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 80 | 369,3300 |
| 21:59:57 | 44 | 369,3100 |
| 21:59:57 | 40 | 369,3100 |
| 21:59:57 | 51 | 369,3100 |
| 21:59:57 | 80 | 369,3100 |
| 21:59:56 | 80 | 369,3100 |
| 21:59:56 | 87 | 369,3100 |
| 21:59:56 | 80 | 369,3100 |
| 21:59:56 | 237 | 369,3100 |
| 21:59:56 | 40 | 369,3250 |
| 21:59:55 | 40 | 369,3100 |
| 21:59:55 | 75 | 369,3100 |
| 21:59:55 | 142 | 369,3100 |
| 21:59:55 | 40 | 369,3100 |
| 21:59:55 | 40 | 369,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login