The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:43 | 50 | 345,0700 |
| 18:13:30 | 63 | 345,0600 |
| 18:12:47 | 100 | 345,1000 |
| 18:12:47 | 40 | 345,1000 |
| 18:12:26 | 70 | 345,1000 |
| 18:12:11 | 100 | 345,0700 |
| 18:12:08 | 63 | 345,1000 |
| 18:12:08 | 40 | 345,1000 |
| 18:12:06 | 50 | 344,9750 |
| 18:11:42 | 100 | 345,1000 |
| 18:11:42 | 45 | 345,1000 |
| 18:11:29 | 668 | 345,0160 |
| 18:11:28 | 55 | 345,1000 |
| 18:11:28 | 120 | 345,1000 |
| 18:11:05 | 63 | 345,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:58 | 61 | 345,1000 |
| 18:10:35 | 88 | 345,1000 |
| 18:10:05 | 40 | 345,1000 |
| 18:10:05 | 44 | 345,1000 |
| 18:09:41 | 43 | 344,9500 |
| 18:09:37 | 80 | 345,1900 |
| 18:08:19 | 54 | 345,1100 |
| 18:08:19 | 171 | 345,1100 |
| 18:08:19 | 55 | 345,1100 |
| 18:08:19 | 200 | 345,1500 |
| 18:08:06 | 100 | 344,8900 |
| 18:08:06 | 200 | 344,9300 |
| 18:08:06 | 58 | 344,8850 |
| 18:08:06 | 100 | 344,9100 |
| 18:08:05 | 40 | 345,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:05 | 54 | 345,0700 |
| 18:08:05 | 63 | 345,0700 |
| 18:08:05 | 40 | 345,0000 |
| 18:08:05 | 40 | 345,0000 |
| 18:08:05 | 80 | 345,0000 |
| 18:08:05 | 40 | 345,0000 |
| 18:07:56 | 40 | 344,8900 |
| 18:07:49 | 40 | 344,9400 |
| 18:07:49 | 40 | 344,9400 |
| 18:07:49 | 100 | 344,9400 |
| 18:07:49 | 100 | 344,9400 |
| 18:07:49 | 100 | 344,9400 |
| 18:07:49 | 63 | 344,9600 |
| 18:07:49 | 63 | 345,0600 |
| 18:07:49 | 40 | 344,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login