The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:54 | 40 | 300,3200 |
| 18:56:54 | 40 | 300,3200 |
| 18:56:50 | 66 | 300,2450 |
| 18:56:44 | 150 | 300,1801 |
| 18:55:54 | 150 | 300,2650 |
| 18:55:50 | 40 | 300,2650 |
| 18:55:50 | 40 | 300,2600 |
| 18:55:50 | 40 | 300,2650 |
| 18:55:50 | 40 | 300,2650 |
| 18:55:32 | 751 | 300,3599 |
| 18:55:32 | 40 | 300,3000 |
| 18:55:32 | 40 | 300,2900 |
| 18:55:32 | 40 | 300,2900 |
| 18:55:32 | 40 | 300,2900 |
| 18:55:32 | 40 | 300,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:32 | 114 | 300,2900 |
| 18:55:32 | 50 | 300,2800 |
| 18:55:32 | 100 | 300,2800 |
| 18:55:28 | 120 | 300,2100 |
| 18:55:28 | 40 | 300,2100 |
| 18:55:28 | 40 | 300,2100 |
| 18:55:28 | 40 | 300,2100 |
| 18:55:26 | 40 | 300,2925 |
| 18:55:20 | 100 | 300,3050 |
| 18:54:42 | 60 | 300,2700 |
| 18:54:42 | 63 | 300,2800 |
| 18:54:42 | 57 | 300,2800 |
| 18:54:38 | 40 | 300,2600 |
| 18:54:38 | 40 | 300,2600 |
| 18:53:10 | 40 | 300,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:10 | 40 | 300,1750 |
| 18:52:58 | 40 | 300,1400 |
| 18:52:58 | 120 | 300,1400 |
| 18:52:57 | 40 | 300,1100 |
| 18:52:56 | 40 | 300,1100 |
| 18:52:37 | 40 | 300,1200 |
| 18:52:37 | 100 | 300,1200 |
| 18:52:37 | 40 | 300,1200 |
| 18:52:37 | 40 | 300,1200 |
| 18:52:37 | 40 | 300,1200 |
| 18:52:32 | 40 | 300,1200 |
| 18:52:32 | 40 | 300,1200 |
| 18:52:32 | 120 | 300,1200 |
| 18:52:32 | 40 | 300,1200 |
| 18:52:32 | 40 | 300,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login