The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:06 | 40 | 359,5100 |
| 16:47:44 | 45 | 359,6500 |
| 16:47:41 | 40 | 359,6500 |
| 16:47:26 | 49 | 359,6050 |
| 16:47:20 | 100 | 359,6050 |
| 16:47:20 | 100 | 359,6050 |
| 16:47:20 | 100 | 359,6050 |
| 16:47:10 | 47 | 359,5750 |
| 16:47:09 | 40 | 359,5300 |
| 16:47:09 | 40 | 359,5100 |
| 16:47:05 | 40 | 359,5000 |
| 16:47:05 | 71 | 359,5000 |
| 16:47:03 | 100 | 359,5750 |
| 16:47:03 | 100 | 359,5750 |
| 16:46:50 | 40 | 359,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:48 | 40 | 359,5950 |
| 16:46:48 | 40 | 359,6000 |
| 16:46:42 | 50 | 359,5000 |
| 16:45:56 | 40 | 359,4300 |
| 16:45:56 | 80 | 359,4500 |
| 16:45:56 | 40 | 359,4300 |
| 16:45:56 | 40 | 359,4500 |
| 16:45:55 | 40 | 359,3400 |
| 16:45:53 | 52 | 359,4450 |
| 16:45:51 | 40 | 359,3100 |
| 16:45:48 | 40 | 359,3250 |
| 16:45:43 | 89 | 359,3250 |
| 16:45:26 | 40 | 359,3800 |
| 16:45:26 | 40 | 359,3300 |
| 16:45:26 | 40 | 359,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:26 | 40 | 359,3300 |
| 16:45:26 | 60 | 359,3700 |
| 16:45:26 | 44 | 359,3800 |
| 16:45:26 | 80 | 359,3700 |
| 16:45:26 | 56 | 359,3700 |
| 16:45:22 | 50 | 359,4900 |
| 16:45:13 | 40 | 359,5250 |
| 16:45:08 | 40 | 359,5600 |
| 16:45:02 | 40 | 359,5400 |
| 16:44:53 | 40 | 359,5300 |
| 16:44:53 | 40 | 359,5000 |
| 16:44:53 | 40 | 359,5400 |
| 16:44:53 | 40 | 359,5400 |
| 16:44:50 | 80 | 359,6450 |
| 16:44:01 | 44 | 359,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login