The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:45 | 40 | 286,9100 |
| 18:04:45 | 40 | 286,9200 |
| 18:04:45 | 40 | 286,9200 |
| 18:04:45 | 40 | 286,9200 |
| 18:04:42 | 40 | 286,8200 |
| 18:04:42 | 40 | 286,8200 |
| 18:04:34 | 150 | 286,6550 |
| 18:04:22 | 40 | 286,6550 |
| 18:04:08 | 40 | 286,6550 |
| 18:04:02 | 80 | 286,6550 |
| 18:04:02 | 121 | 286,6600 |
| 18:03:49 | 72 | 286,6550 |
| 18:03:45 | 40 | 286,6470 |
| 18:03:42 | 77 | 286,6550 |
| 18:03:33 | 40 | 286,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:30 | 41 | 286,5700 |
| 18:03:30 | 50 | 286,5600 |
| 18:03:30 | 100 | 286,5825 |
| 18:03:30 | 85 | 286,5700 |
| 18:03:30 | 100 | 286,5600 |
| 18:03:30 | 70 | 286,5800 |
| 18:03:29 | 40 | 286,5000 |
| 18:03:29 | 40 | 286,5000 |
| 18:03:29 | 40 | 286,5000 |
| 18:03:29 | 41 | 286,5000 |
| 18:03:29 | 40 | 286,4900 |
| 18:03:22 | 50 | 286,5600 |
| 18:03:22 | 100 | 286,5600 |
| 18:03:22 | 100 | 286,5600 |
| 18:03:12 | 40 | 286,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:12 | 40 | 286,6100 |
| 18:03:12 | 76 | 286,6100 |
| 18:03:12 | 80 | 286,6100 |
| 18:03:12 | 40 | 286,6100 |
| 18:03:12 | 40 | 286,6100 |
| 18:03:12 | 40 | 286,6100 |
| 18:03:12 | 100 | 286,6200 |
| 18:03:12 | 40 | 286,6200 |
| 18:03:12 | 97 | 286,6100 |
| 18:03:12 | 80 | 286,6700 |
| 18:03:12 | 100 | 286,6200 |
| 18:03:10 | 40 | 286,6700 |
| 18:03:10 | 40 | 286,6800 |
| 18:03:10 | 40 | 286,6800 |
| 18:03:10 | 40 | 286,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login