The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:56 | 40 | 297,2900 |
| 19:01:56 | 40 | 297,2900 |
| 19:01:56 | 40 | 297,2900 |
| 19:01:56 | 40 | 297,2900 |
| 19:01:56 | 40 | 297,3000 |
| 19:01:56 | 40 | 297,3000 |
| 19:01:56 | 40 | 297,3000 |
| 19:01:56 | 40 | 297,2800 |
| 19:01:42 | 80 | 297,3000 |
| 19:01:42 | 51 | 297,3000 |
| 19:01:42 | 40 | 297,3000 |
| 19:01:42 | 40 | 297,3000 |
| 19:01:42 | 40 | 297,3000 |
| 19:01:18 | 100 | 297,4295 |
| 19:01:11 | 40 | 297,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:47 | 100 | 297,4000 |
| 19:00:46 | 100 | 297,4000 |
| 19:00:46 | 100 | 297,4000 |
| 19:00:46 | 100 | 297,4000 |
| 19:00:46 | 40 | 297,4000 |
| 19:00:45 | 85 | 297,4000 |
| 19:00:45 | 90 | 297,4000 |
| 19:00:45 | 90 | 297,4000 |
| 19:00:45 | 90 | 297,4300 |
| 19:00:45 | 90 | 297,4300 |
| 19:00:44 | 100 | 297,4000 |
| 19:00:44 | 100 | 297,4000 |
| 19:00:44 | 100 | 297,4000 |
| 19:00:44 | 100 | 297,4000 |
| 19:00:44 | 100 | 297,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:33 | 100 | 297,3200 |
| 19:00:33 | 46 | 297,3050 |
| 19:00:26 | 50 | 297,4500 |
| 19:00:26 | 40 | 297,4500 |
| 19:00:26 | 40 | 297,4500 |
| 19:00:26 | 40 | 297,4500 |
| 19:00:26 | 40 | 297,4500 |
| 19:00:26 | 40 | 297,4500 |
| 19:00:26 | 40 | 297,4500 |
| 19:00:26 | 40 | 297,4500 |
| 19:00:26 | 40 | 297,4500 |
| 19:00:00 | 67 | 297,4500 |
| 18:59:43 | 50 | 297,5800 |
| 18:59:39 | 240 | 297,5800 |
| 18:58:59 | 40 | 297,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login