The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 374,88 Tsd. | 368,9800 |
| 21:59:59 | 40 | 369,1500 |
| 21:59:59 | 40 | 369,1500 |
| 21:59:58 | 41 | 369,0200 |
| 21:59:58 | 63 | 369,0400 |
| 21:59:58 | 67 | 369,0150 |
| 21:59:58 | 63 | 369,1400 |
| 21:59:58 | 40 | 369,1400 |
| 21:59:58 | 40 | 369,1400 |
| 21:59:58 | 57 | 369,1500 |
| 21:59:58 | 60 | 369,1400 |
| 21:59:58 | 58 | 369,1400 |
| 21:59:58 | 52 | 369,1000 |
| 21:59:58 | 40 | 369,1400 |
| 21:59:58 | 52 | 369,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 369,1400 |
| 21:59:58 | 42 | 369,1400 |
| 21:59:58 | 60 | 369,1400 |
| 21:59:58 | 98 | 369,1000 |
| 21:59:57 | 47 | 368,9200 |
| 21:59:57 | 80 | 368,9200 |
| 21:59:57 | 80 | 368,9200 |
| 21:59:57 | 54 | 368,9200 |
| 21:59:57 | 40 | 368,9200 |
| 21:59:56 | 40 | 369,0800 |
| 21:59:56 | 80 | 369,0800 |
| 21:59:56 | 40 | 369,0800 |
| 21:59:56 | 40 | 368,9300 |
| 21:59:55 | 42 | 369,1000 |
| 21:59:55 | 880 | 369,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 80 | 369,1400 |
| 21:59:55 | 50 | 368,9300 |
| 21:59:55 | 41 | 368,9200 |
| 21:59:54 | 48 | 368,9200 |
| 21:59:54 | 56 | 369,0600 |
| 21:59:54 | 40 | 369,0950 |
| 21:59:54 | 80 | 368,9100 |
| 21:59:54 | 40 | 368,9500 |
| 21:59:54 | 46 | 368,9500 |
| 21:59:54 | 40 | 368,9700 |
| 21:59:54 | 40 | 368,9500 |
| 21:59:54 | 40 | 368,9700 |
| 21:59:54 | 45 | 368,9600 |
| 21:59:54 | 40 | 368,9600 |
| 21:59:54 | 57 | 369,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login