The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:00:02 | 373,47 Tsd. | 298,2900 |
| 14.05.26 22:00:00 | 474 | 298,3400 |
| 14.05.26 21:59:59 | 67 | 298,3300 |
| 14.05.26 21:59:59 | 40 | 298,3400 |
| 14.05.26 21:59:59 | 40 | 298,3400 |
| 14.05.26 21:59:59 | 99 | 298,3150 |
| 14.05.26 21:59:59 | 231 | 298,3500 |
| 14.05.26 21:59:59 | 40 | 298,3400 |
| 14.05.26 21:59:58 | 40 | 298,3200 |
| 14.05.26 21:59:58 | 40 | 298,3200 |
| 14.05.26 21:59:58 | 70 | 298,3150 |
| 14.05.26 21:59:58 | 63 | 298,3500 |
| 14.05.26 21:59:57 | 40 | 298,3400 |
| 14.05.26 21:59:57 | 40 | 298,3050 |
| 14.05.26 21:59:57 | 143 | 298,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:57 | 120 | 298,3400 |
| 14.05.26 21:59:57 | 67 | 298,3000 |
| 14.05.26 21:59:57 | 72 | 298,3300 |
| 14.05.26 21:59:57 | 130 | 298,3300 |
| 14.05.26 21:59:57 | 55 | 298,3300 |
| 14.05.26 21:59:57 | 40 | 298,3000 |
| 14.05.26 21:59:57 | 40 | 298,3000 |
| 14.05.26 21:59:57 | 40 | 298,3000 |
| 14.05.26 21:59:57 | 40 | 298,3000 |
| 14.05.26 21:59:57 | 65 | 298,3000 |
| 14.05.26 21:59:57 | 100 | 298,3000 |
| 14.05.26 21:59:56 | 80 | 298,3200 |
| 14.05.26 21:59:56 | 80 | 298,3000 |
| 14.05.26 21:59:56 | 40 | 298,3000 |
| 14.05.26 21:59:56 | 100 | 298,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:56 | 100 | 298,3200 |
| 14.05.26 21:59:56 | 84 | 298,3000 |
| 14.05.26 21:59:56 | 45 | 298,3050 |
| 14.05.26 21:59:56 | 75 | 298,3050 |
| 14.05.26 21:59:55 | 40 | 298,3000 |
| 14.05.26 21:59:55 | 50 | 298,2700 |
| 14.05.26 21:59:55 | 40 | 298,2900 |
| 14.05.26 21:59:55 | 44 | 298,2900 |
| 14.05.26 21:59:55 | 40 | 298,2900 |
| 14.05.26 21:59:55 | 40 | 298,2900 |
| 14.05.26 21:59:55 | 40 | 298,2900 |
| 14.05.26 21:59:55 | 40 | 298,2900 |
| 14.05.26 21:59:55 | 40 | 298,2900 |
| 14.05.26 21:59:55 | 40 | 298,2900 |
| 14.05.26 21:59:55 | 40 | 298,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login