The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:48 | 40 | 368,5400 |
| 19:48:48 | 40 | 368,5800 |
| 19:48:48 | 40 | 368,5700 |
| 19:48:48 | 40 | 368,5500 |
| 19:48:48 | 100 | 368,5250 |
| 19:48:48 | 40 | 368,5250 |
| 19:48:48 | 40 | 368,5400 |
| 19:48:48 | 40 | 368,5400 |
| 19:48:40 | 100 | 368,4625 |
| 19:48:16 | 80 | 368,4650 |
| 19:48:07 | 40 | 368,3900 |
| 19:47:57 | 42 | 368,4100 |
| 19:47:54 | 60 | 368,4650 |
| 19:47:28 | 40 | 368,4650 |
| 19:47:28 | 40 | 368,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:14 | 40 | 368,4200 |
| 19:47:06 | 80 | 368,4150 |
| 19:47:05 | 61 | 368,4300 |
| 19:47:05 | 40 | 368,4300 |
| 19:47:05 | 40 | 368,5000 |
| 19:47:05 | 40 | 368,4300 |
| 19:47:05 | 40 | 368,4300 |
| 19:47:05 | 40 | 368,4300 |
| 19:47:05 | 40 | 368,4300 |
| 19:47:05 | 40 | 368,4300 |
| 19:46:59 | 100 | 368,4600 |
| 19:46:59 | 80 | 368,4600 |
| 19:46:59 | 80 | 368,4800 |
| 19:46:59 | 100 | 368,4800 |
| 19:46:59 | 100 | 368,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:59 | 100 | 368,4800 |
| 19:46:59 | 80 | 368,4800 |
| 19:46:59 | 80 | 368,4800 |
| 19:46:59 | 80 | 368,4800 |
| 19:46:59 | 80 | 368,4800 |
| 19:46:59 | 80 | 368,4800 |
| 19:46:59 | 80 | 368,4800 |
| 19:46:53 | 45 | 368,5600 |
| 19:46:17 | 40 | 368,5600 |
| 19:46:17 | 40 | 368,5600 |
| 19:45:44 | 40 | 368,5600 |
| 19:45:44 | 40 | 368,5600 |
| 19:45:10 | 40 | 368,5500 |
| 19:45:10 | 40 | 368,5500 |
| 19:45:10 | 40 | 368,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login