The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 264,1300 |
30.04.25 22:00:02 | 335,31 Tsd. | 264,1300 |
30.04.25 21:59:59 | 4,20 Tsd. | 263,8900 |
30.04.25 21:59:59 | 100 | 263,9000 |
30.04.25 21:59:59 | 100 | 263,8900 |
30.04.25 21:59:59 | 1,50 Tsd. | 264,0300 |
30.04.25 21:59:59 | 100 | 263,8800 |
30.04.25 21:59:59 | 100 | 263,8800 |
30.04.25 21:59:59 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 124 | 263,8800 |
30.04.25 21:59:58 | 123 | 263,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 372 | 263,8800 |
30.04.25 21:59:58 | 154 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:58 | 100 | 263,8800 |
30.04.25 21:59:57 | 100 | 263,9100 |
30.04.25 21:59:57 | 154 | 263,8700 |
30.04.25 21:59:57 | 124 | 263,8700 |
30.04.25 21:59:57 | 417 | 263,8800 |
30.04.25 21:59:56 | 100 | 264,0400 |
30.04.25 21:59:56 | 132 | 263,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:56 | 100 | 263,9100 |
30.04.25 21:59:56 | 100 | 263,9200 |
30.04.25 21:59:56 | 183 | 263,9200 |
30.04.25 21:59:56 | 217 | 263,9200 |
30.04.25 21:59:56 | 221 | 264,0700 |
30.04.25 21:59:56 | 100 | 263,9200 |
30.04.25 21:59:56 | 100 | 263,9500 |
30.04.25 21:59:55 | 175 | 263,9600 |
30.04.25 21:59:55 | 100 | 264,0700 |
30.04.25 21:59:55 | 100 | 263,9700 |
30.04.25 21:59:55 | 100 | 264,0200 |
30.04.25 21:59:55 | 100 | 264,1600 |
30.04.25 21:59:55 | 365 | 264,1200 |
30.04.25 21:59:55 | 500 | 264,1200 |
30.04.25 21:59:55 | 125 | 264,1200 |