The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:02 | 235,49 Tsd. | 299,9400 |
| 27.05.26 22:00:00 | 1,14 Tsd. | 299,9000 |
| 27.05.26 22:00:00 | 120 | 299,9000 |
| 27.05.26 22:00:00 | 320 | 299,9100 |
| 27.05.26 22:00:00 | 100 | 299,9100 |
| 27.05.26 21:59:59 | 80 | 299,9600 |
| 27.05.26 21:59:59 | 40 | 299,9600 |
| 27.05.26 21:59:59 | 40 | 299,9000 |
| 27.05.26 21:59:59 | 40 | 299,9300 |
| 27.05.26 21:59:59 | 190 | 299,8900 |
| 27.05.26 21:59:59 | 100 | 299,9000 |
| 27.05.26 21:59:59 | 100 | 299,9250 |
| 27.05.26 21:59:59 | 54 | 299,9500 |
| 27.05.26 21:59:59 | 80 | 299,9500 |
| 27.05.26 21:59:58 | 160 | 299,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:58 | 80 | 299,9500 |
| 27.05.26 21:59:58 | 54 | 299,9500 |
| 27.05.26 21:59:58 | 40 | 299,9500 |
| 27.05.26 21:59:57 | 41 | 299,8700 |
| 27.05.26 21:59:57 | 51 | 299,8700 |
| 27.05.26 21:59:56 | 40 | 299,8800 |
| 27.05.26 21:59:56 | 40 | 299,9800 |
| 27.05.26 21:59:56 | 80 | 299,9350 |
| 27.05.26 21:59:55 | 63 | 299,9700 |
| 27.05.26 21:59:55 | 185 | 299,8900 |
| 27.05.26 21:59:55 | 40 | 299,8700 |
| 27.05.26 21:59:55 | 50 | 299,8900 |
| 27.05.26 21:59:55 | 40 | 299,8800 |
| 27.05.26 21:59:55 | 92 | 299,8800 |
| 27.05.26 21:59:55 | 40 | 299,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:55 | 40 | 299,9500 |
| 27.05.26 21:59:55 | 40 | 299,9500 |
| 27.05.26 21:59:55 | 40 | 299,8800 |
| 27.05.26 21:59:55 | 48 | 299,8900 |
| 27.05.26 21:59:55 | 40 | 299,8900 |
| 27.05.26 21:59:55 | 40 | 299,8900 |
| 27.05.26 21:59:55 | 40 | 299,8850 |
| 27.05.26 21:59:55 | 40 | 299,8850 |
| 27.05.26 21:59:55 | 40 | 299,9000 |
| 27.05.26 21:59:55 | 100 | 299,8900 |
| 27.05.26 21:59:55 | 56 | 299,9000 |
| 27.05.26 21:59:55 | 40 | 299,8900 |
| 27.05.26 21:59:55 | 40 | 299,9500 |
| 27.05.26 21:59:55 | 40 | 300,0000 |
| 27.05.26 21:59:55 | 40 | 299,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login