The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:41 | 40 | 337,1100 |
| 19:27:41 | 40 | 337,1100 |
| 19:27:41 | 40 | 337,1300 |
| 19:27:15 | 57 | 337,2200 |
| 19:26:58 | 40 | 337,2200 |
| 19:26:17 | 74 | 337,2999 |
| 19:26:15 | 280 | 337,1700 |
| 19:26:03 | 80 | 337,2000 |
| 19:25:56 | 40 | 337,2100 |
| 19:25:56 | 120 | 337,2100 |
| 19:25:56 | 40 | 337,2100 |
| 19:25:43 | 100 | 337,2850 |
| 19:25:42 | 200 | 337,2850 |
| 19:25:42 | 200 | 337,2850 |
| 19:25:42 | 160 | 337,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:38 | 40 | 337,2850 |
| 19:25:38 | 40 | 337,2850 |
| 19:25:38 | 50 | 337,3550 |
| 19:25:19 | 40 | 337,2850 |
| 19:25:12 | 40 | 337,2850 |
| 19:25:10 | 40 | 337,2850 |
| 19:24:49 | 57 | 337,2650 |
| 19:24:49 | 100 | 337,2650 |
| 19:24:49 | 58 | 337,2650 |
| 19:24:49 | 100 | 337,2650 |
| 19:24:49 | 45 | 337,2650 |
| 19:24:49 | 80 | 337,2650 |
| 19:24:17 | 40 | 337,2900 |
| 19:23:54 | 40 | 337,2900 |
| 19:23:36 | 146 | 337,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:36 | 74 | 337,1700 |
| 19:23:27 | 80 | 337,2950 |
| 19:23:18 | 40 | 337,3000 |
| 19:22:57 | 100 | 337,3000 |
| 19:22:24 | 100 | 337,2675 |
| 19:22:24 | 40 | 337,2700 |
| 19:22:21 | 100 | 337,2900 |
| 19:22:05 | 40 | 337,2300 |
| 19:22:05 | 40 | 337,2300 |
| 19:21:46 | 100 | 337,3400 |
| 19:21:46 | 100 | 337,3400 |
| 19:21:40 | 50 | 337,3400 |
| 19:21:40 | 100 | 337,3400 |
| 19:21:38 | 40 | 337,3400 |
| 19:21:38 | 40 | 337,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login