The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:54 | 40 | 372,8150 |
| 17:51:51 | 100 | 372,8200 |
| 17:51:49 | 120 | 372,9100 |
| 17:51:49 | 80 | 372,9200 |
| 17:51:49 | 40 | 372,9200 |
| 17:51:49 | 200 | 372,9100 |
| 17:51:49 | 100 | 372,9200 |
| 17:51:49 | 50 | 372,9200 |
| 17:51:49 | 50 | 372,8550 |
| 17:51:49 | 400 | 372,8550 |
| 17:51:49 | 64 | 372,9200 |
| 17:51:39 | 44 | 372,8000 |
| 17:51:39 | 50 | 372,8000 |
| 17:51:36 | 40 | 372,8000 |
| 17:51:35 | 65 | 372,8667 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:31 | 40 | 372,8000 |
| 17:51:31 | 40 | 372,8000 |
| 17:51:30 | 40 | 372,8000 |
| 17:51:21 | 40 | 372,6900 |
| 17:51:11 | 40 | 372,7950 |
| 17:51:03 | 40 | 372,7500 |
| 17:51:02 | 40 | 372,7950 |
| 17:51:02 | 40 | 372,7900 |
| 17:51:01 | 80 | 372,7950 |
| 17:50:57 | 48 | 372,8200 |
| 17:50:56 | 40 | 372,7950 |
| 17:50:54 | 40 | 372,7950 |
| 17:50:54 | 80 | 372,7950 |
| 17:50:53 | 80 | 372,7950 |
| 17:50:53 | 40 | 372,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:53 | 100 | 372,7700 |
| 17:50:53 | 40 | 372,7700 |
| 17:50:53 | 40 | 372,7700 |
| 17:50:53 | 81 | 372,7600 |
| 17:50:53 | 40 | 372,7600 |
| 17:50:52 | 67 | 372,7200 |
| 17:50:50 | 40 | 372,7200 |
| 17:50:49 | 40 | 372,7100 |
| 17:50:49 | 40 | 372,7100 |
| 17:50:49 | 114 | 372,7100 |
| 17:50:49 | 40 | 372,7000 |
| 17:50:49 | 40 | 372,7000 |
| 17:50:49 | 40 | 372,7000 |
| 17:50:49 | 40 | 372,6700 |
| 17:50:49 | 96 | 372,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login