The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:15 | 83 | 375,0000 |
| 20:25:15 | 40 | 375,0000 |
| 20:25:13 | 40 | 375,0000 |
| 20:25:12 | 80 | 375,0300 |
| 20:25:12 | 40 | 375,0300 |
| 20:25:12 | 40 | 375,0300 |
| 20:25:12 | 40 | 375,0300 |
| 20:25:02 | 40 | 375,0700 |
| 20:25:01 | 40 | 375,1099 |
| 20:25:01 | 40 | 375,0700 |
| 20:25:01 | 40 | 375,0700 |
| 20:25:01 | 80 | 375,0900 |
| 20:24:53 | 40 | 375,1000 |
| 20:24:31 | 40 | 375,1000 |
| 20:24:20 | 40 | 375,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:19 | 100 | 375,1100 |
| 20:23:59 | 50 | 375,0000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 45 | 375,1000 |
| 20:23:43 | 59 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 103 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 65 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1000 |
| 20:23:43 | 40 | 375,1350 |
| 20:23:41 | 40 | 375,1300 |
| 20:23:41 | 40 | 375,1350 |
| 20:23:35 | 40 | 375,1000 |
| 20:23:02 | 40 | 375,1050 |
| 20:22:55 | 40 | 375,1100 |
| 20:22:53 | 43 | 375,1100 |
| 20:22:29 | 80 | 375,0400 |
| 20:22:29 | 40 | 375,0400 |
| 20:22:29 | 56 | 375,1000 |
| 20:22:24 | 40 | 375,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login