The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 178,49 Tsd. | 298,0400 |
| 21:59:59 | 42 | 298,1500 |
| 21:59:59 | 100 | 298,0700 |
| 21:59:59 | 80 | 298,0500 |
| 21:59:59 | 473 | 298,0300 |
| 21:59:59 | 137 | 298,0300 |
| 21:59:59 | 46 | 298,0200 |
| 21:59:59 | 50 | 298,0200 |
| 21:59:58 | 47 | 297,9700 |
| 21:59:58 | 96 | 297,9600 |
| 21:59:58 | 40 | 298,0000 |
| 21:59:58 | 100 | 297,9700 |
| 21:59:58 | 67 | 297,9700 |
| 21:59:58 | 60 | 297,9700 |
| 21:59:58 | 100 | 298,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 160 | 298,0150 |
| 21:59:58 | 58 | 297,9700 |
| 21:59:58 | 175 | 297,9700 |
| 21:59:58 | 100 | 297,9700 |
| 21:59:57 | 100 | 298,0100 |
| 21:59:57 | 100 | 298,0100 |
| 21:59:57 | 100 | 297,9800 |
| 21:59:57 | 80 | 297,9800 |
| 21:59:57 | 100 | 298,0000 |
| 21:59:57 | 100 | 298,0100 |
| 21:59:57 | 100 | 298,0100 |
| 21:59:57 | 100 | 297,9800 |
| 21:59:57 | 80 | 297,9700 |
| 21:59:57 | 120 | 297,9700 |
| 21:59:57 | 200 | 297,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 60 | 297,9800 |
| 21:59:57 | 40 | 297,9800 |
| 21:59:57 | 58 | 297,9900 |
| 21:59:56 | 65 | 298,0400 |
| 21:59:56 | 66 | 297,9900 |
| 21:59:56 | 40 | 298,0200 |
| 21:59:56 | 40 | 298,0200 |
| 21:59:56 | 40 | 298,0200 |
| 21:59:56 | 80 | 297,9900 |
| 21:59:56 | 40 | 297,9900 |
| 21:59:56 | 46 | 297,9300 |
| 21:59:56 | 50 | 297,9400 |
| 21:59:56 | 100 | 297,9400 |
| 21:59:56 | 113 | 297,9500 |
| 21:59:56 | 47 | 297,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login