The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:28 | 351 | 366,7550 |
| 16:23:27 | 40 | 366,7400 |
| 16:23:27 | 40 | 366,7400 |
| 16:23:15 | 40 | 366,7200 |
| 16:23:12 | 40 | 366,8100 |
| 16:23:08 | 50 | 366,9099 |
| 16:23:02 | 40 | 366,7200 |
| 16:22:57 | 40 | 366,8400 |
| 16:22:57 | 63 | 366,8400 |
| 16:22:39 | 40 | 366,7700 |
| 16:22:39 | 40 | 366,7700 |
| 16:22:39 | 40 | 366,7800 |
| 16:22:39 | 40 | 366,7800 |
| 16:22:39 | 40 | 366,8000 |
| 16:22:39 | 40 | 366,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:37 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,8900 |
| 16:22:32 | 40 | 366,9100 |
| 16:22:32 | 40 | 366,9100 |
| 16:22:30 | 80 | 366,9300 |
| 16:22:27 | 40 | 366,9400 |
| 16:22:27 | 40 | 366,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:27 | 40 | 366,9400 |
| 16:22:27 | 40 | 366,9400 |
| 16:22:25 | 40 | 367,0200 |
| 16:22:04 | 40 | 367,0500 |
| 16:21:50 | 40 | 367,0500 |
| 16:21:47 | 62 | 367,0500 |
| 16:21:35 | 40 | 367,0550 |
| 16:21:21 | 40 | 367,0800 |
| 16:21:21 | 41 | 367,0800 |
| 16:21:21 | 40 | 367,0800 |
| 16:21:20 | 257 | 367,0800 |
| 16:21:20 | 120 | 367,0800 |
| 16:21:20 | 72 | 367,0800 |
| 16:21:20 | 56 | 367,0800 |
| 16:21:19 | 40 | 367,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login