The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 253,24 Tsd. | 285,3100 |
| 22:00:00 | 100 | 285,1800 |
| 21:59:59 | 40 | 285,3100 |
| 21:59:59 | 100 | 285,2450 |
| 21:59:59 | 100 | 285,2450 |
| 21:59:59 | 40 | 285,3200 |
| 21:59:59 | 40 | 285,3200 |
| 21:59:59 | 40 | 285,3200 |
| 21:59:59 | 50 | 285,3100 |
| 21:59:59 | 81 | 285,3200 |
| 21:59:59 | 276 | 285,3200 |
| 21:59:59 | 99 | 285,3100 |
| 21:59:59 | 82 | 285,1900 |
| 21:59:58 | 100 | 285,2450 |
| 21:59:58 | 100 | 285,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 285,2450 |
| 21:59:58 | 73 | 285,2800 |
| 21:59:58 | 50 | 285,2800 |
| 21:59:58 | 100 | 285,2450 |
| 21:59:58 | 320 | 285,3200 |
| 21:59:58 | 240 | 285,2450 |
| 21:59:58 | 40 | 285,2450 |
| 21:59:58 | 66 | 285,3100 |
| 21:59:58 | 40 | 285,2600 |
| 21:59:58 | 40 | 285,2600 |
| 21:59:58 | 40 | 285,2600 |
| 21:59:57 | 122 | 285,2500 |
| 21:59:57 | 40 | 285,2900 |
| 21:59:57 | 40 | 285,3000 |
| 21:59:57 | 40 | 285,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 285,3100 |
| 21:59:57 | 40 | 285,3100 |
| 21:59:57 | 40 | 285,3100 |
| 21:59:57 | 60 | 285,3100 |
| 21:59:57 | 100 | 285,3100 |
| 21:59:57 | 80 | 285,3100 |
| 21:59:57 | 200 | 285,2900 |
| 21:59:57 | 51 | 285,3150 |
| 21:59:57 | 80 | 285,2900 |
| 21:59:57 | 80 | 285,2900 |
| 21:59:57 | 49 | 285,3150 |
| 21:59:57 | 80 | 285,2900 |
| 21:59:57 | 59 | 285,3150 |
| 21:59:57 | 126 | 285,2900 |
| 21:59:57 | 137 | 285,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login