The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:00:02 | 320,02 Tsd. | 370,1600 |
| 12.08.26 22:00:00 | 100 | 370,2300 |
| 12.08.26 22:00:00 | 240 | 370,1800 |
| 12.08.26 21:59:59 | 40 | 370,2300 |
| 12.08.26 21:59:59 | 80 | 370,1800 |
| 12.08.26 21:59:59 | 40 | 370,1800 |
| 12.08.26 21:59:59 | 152 | 370,2300 |
| 12.08.26 21:59:59 | 40 | 370,2300 |
| 12.08.26 21:59:59 | 120 | 370,2300 |
| 12.08.26 21:59:59 | 200 | 370,2200 |
| 12.08.26 21:59:59 | 54 | 370,2300 |
| 12.08.26 21:59:59 | 80 | 370,2300 |
| 12.08.26 21:59:59 | 1,36 Tsd. | 370,2200 |
| 12.08.26 21:59:59 | 87 | 370,2200 |
| 12.08.26 21:59:58 | 49 | 370,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:58 | 48 | 370,2300 |
| 12.08.26 21:59:58 | 51 | 370,1500 |
| 12.08.26 21:59:58 | 40 | 370,1500 |
| 12.08.26 21:59:58 | 99 | 370,1500 |
| 12.08.26 21:59:58 | 40 | 370,1200 |
| 12.08.26 21:59:58 | 40 | 370,1200 |
| 12.08.26 21:59:57 | 53 | 370,2300 |
| 12.08.26 21:59:57 | 160 | 370,2300 |
| 12.08.26 21:59:57 | 62 | 370,2300 |
| 12.08.26 21:59:57 | 100 | 370,2000 |
| 12.08.26 21:59:57 | 50 | 370,1300 |
| 12.08.26 21:59:57 | 128 | 370,0700 |
| 12.08.26 21:59:57 | 40 | 370,0700 |
| 12.08.26 21:59:57 | 60 | 370,0800 |
| 12.08.26 21:59:57 | 93 | 370,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:57 | 100 | 370,0900 |
| 12.08.26 21:59:57 | 40 | 370,2100 |
| 12.08.26 21:59:57 | 44 | 370,1100 |
| 12.08.26 21:59:57 | 52 | 370,2150 |
| 12.08.26 21:59:57 | 41 | 370,2300 |
| 12.08.26 21:59:57 | 100 | 370,2200 |
| 12.08.26 21:59:57 | 100 | 370,2200 |
| 12.08.26 21:59:57 | 100 | 370,2300 |
| 12.08.26 21:59:57 | 100 | 370,2300 |
| 12.08.26 21:59:57 | 120 | 370,2300 |
| 12.08.26 21:59:57 | 60 | 370,2200 |
| 12.08.26 21:59:57 | 100 | 370,2200 |
| 12.08.26 21:59:57 | 100 | 370,2000 |
| 12.08.26 21:59:56 | 51 | 370,0700 |
| 12.08.26 21:59:56 | 40 | 370,0780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login