The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:22 | 440 | 304,2600 |
| 18:43:21 | 50 | 304,3300 |
| 18:42:56 | 40 | 304,3100 |
| 18:42:56 | 40 | 304,3100 |
| 18:42:55 | 40 | 304,3100 |
| 18:42:55 | 40 | 304,3500 |
| 18:42:55 | 40 | 304,3200 |
| 18:42:55 | 40 | 304,3300 |
| 18:42:55 | 40 | 304,3200 |
| 18:42:55 | 40 | 304,4500 |
| 18:42:55 | 40 | 304,4400 |
| 18:42:55 | 53 | 304,4500 |
| 18:42:55 | 53 | 304,4500 |
| 18:42:55 | 50 | 304,4500 |
| 18:42:55 | 40 | 304,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:55 | 40 | 304,4550 |
| 18:42:55 | 80 | 304,4500 |
| 18:42:53 | 100 | 304,6700 |
| 18:42:52 | 53 | 304,5300 |
| 18:42:44 | 40 | 304,5225 |
| 18:42:42 | 40 | 304,4800 |
| 18:42:40 | 80 | 304,4600 |
| 18:42:40 | 50 | 304,5150 |
| 18:42:40 | 40 | 304,5150 |
| 18:42:40 | 80 | 304,5300 |
| 18:42:40 | 40 | 304,5500 |
| 18:42:40 | 80 | 304,5500 |
| 18:42:33 | 80 | 304,5800 |
| 18:42:33 | 80 | 304,5800 |
| 18:42:33 | 80 | 304,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:33 | 80 | 304,5800 |
| 18:42:33 | 60 | 304,5700 |
| 18:42:33 | 60 | 304,5600 |
| 18:42:30 | 49 | 304,7000 |
| 18:42:30 | 80 | 304,7000 |
| 18:42:30 | 50 | 304,6300 |
| 18:42:30 | 40 | 304,6300 |
| 18:42:30 | 40 | 304,6300 |
| 18:42:30 | 48 | 304,5600 |
| 18:42:27 | 40 | 304,5600 |
| 18:42:27 | 40 | 304,5900 |
| 18:42:23 | 40 | 304,6350 |
| 18:42:17 | 40 | 304,6300 |
| 18:42:17 | 40 | 304,6300 |
| 18:42:17 | 40 | 304,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login