The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 22:00:02 | 435,07 Tsd. | 378,9200 |
| 16.09.26 21:59:59 | 40 | 378,9200 |
| 16.09.26 21:59:59 | 160 | 378,9500 |
| 16.09.26 21:59:59 | 51 | 378,9600 |
| 16.09.26 21:59:59 | 80 | 378,9600 |
| 16.09.26 21:59:59 | 40 | 378,9600 |
| 16.09.26 21:59:59 | 40 | 378,9800 |
| 16.09.26 21:59:59 | 160 | 378,9500 |
| 16.09.26 21:59:59 | 240 | 378,9500 |
| 16.09.26 21:59:59 | 40 | 378,9500 |
| 16.09.26 21:59:59 | 42 | 378,9500 |
| 16.09.26 21:59:59 | 40 | 378,9500 |
| 16.09.26 21:59:59 | 40 | 378,9400 |
| 16.09.26 21:59:59 | 94 | 378,9200 |
| 16.09.26 21:59:59 | 40 | 378,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 21:59:59 | 160 | 378,9500 |
| 16.09.26 21:59:59 | 80 | 378,9500 |
| 16.09.26 21:59:59 | 80 | 378,9500 |
| 16.09.26 21:59:59 | 88 | 379,0000 |
| 16.09.26 21:59:59 | 49 | 378,9500 |
| 16.09.26 21:59:59 | 40 | 378,9500 |
| 16.09.26 21:59:58 | 40 | 378,9500 |
| 16.09.26 21:59:58 | 40 | 378,9500 |
| 16.09.26 21:59:58 | 40 | 378,9500 |
| 16.09.26 21:59:58 | 40 | 378,9500 |
| 16.09.26 21:59:58 | 40 | 378,9700 |
| 16.09.26 21:59:58 | 90 | 378,9800 |
| 16.09.26 21:59:57 | 40 | 378,9900 |
| 16.09.26 21:59:57 | 80 | 378,9900 |
| 16.09.26 21:59:57 | 291 | 379,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 21:59:57 | 40 | 378,9900 |
| 16.09.26 21:59:57 | 40 | 379,0000 |
| 16.09.26 21:59:57 | 40 | 378,9900 |
| 16.09.26 21:59:57 | 40 | 379,0000 |
| 16.09.26 21:59:57 | 40 | 378,9900 |
| 16.09.26 21:59:57 | 40 | 378,9800 |
| 16.09.26 21:59:57 | 40 | 379,0000 |
| 16.09.26 21:59:57 | 69 | 379,0000 |
| 16.09.26 21:59:57 | 69 | 378,9900 |
| 16.09.26 21:59:57 | 40 | 378,9800 |
| 16.09.26 21:59:57 | 80 | 378,9900 |
| 16.09.26 21:59:57 | 80 | 379,0000 |
| 16.09.26 21:59:57 | 80 | 378,9900 |
| 16.09.26 21:59:57 | 40 | 378,9700 |
| 16.09.26 21:59:57 | 40 | 378,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login