The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 373,36 Tsd. | 289,9500 |
| 22:00:00 | 320 | 290,0400 |
| 21:59:59 | 130 | 289,9600 |
| 21:59:59 | 60 | 290,0100 |
| 21:59:59 | 186 | 290,0500 |
| 21:59:59 | 96 | 289,9500 |
| 21:59:59 | 80 | 290,0600 |
| 21:59:59 | 80 | 290,0600 |
| 21:59:59 | 40 | 290,0600 |
| 21:59:59 | 40 | 290,0600 |
| 21:59:59 | 40 | 290,0300 |
| 21:59:59 | 40 | 290,0300 |
| 21:59:59 | 48 | 290,0000 |
| 21:59:59 | 41 | 289,9500 |
| 21:59:59 | 54 | 289,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 50 | 290,0000 |
| 21:59:59 | 40 | 290,0600 |
| 21:59:58 | 40 | 290,0700 |
| 21:59:58 | 40 | 290,0200 |
| 21:59:58 | 147 | 290,0200 |
| 21:59:58 | 40 | 290,0200 |
| 21:59:58 | 80 | 290,0200 |
| 21:59:58 | 200 | 289,9800 |
| 21:59:57 | 40 | 289,9600 |
| 21:59:57 | 40 | 289,9600 |
| 21:59:57 | 40 | 289,9600 |
| 21:59:57 | 40 | 289,9700 |
| 21:59:57 | 53 | 289,9700 |
| 21:59:57 | 40 | 290,0100 |
| 21:59:57 | 67 | 289,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 290,0100 |
| 21:59:57 | 40 | 290,0100 |
| 21:59:57 | 199 | 290,0100 |
| 21:59:57 | 40 | 290,0100 |
| 21:59:57 | 56 | 290,0100 |
| 21:59:56 | 40 | 290,0100 |
| 21:59:56 | 40 | 290,0200 |
| 21:59:56 | 40 | 290,0100 |
| 21:59:56 | 40 | 290,0100 |
| 21:59:56 | 40 | 290,0100 |
| 21:59:56 | 80 | 290,0100 |
| 21:59:56 | 40 | 290,0100 |
| 21:59:56 | 40 | 290,0100 |
| 21:59:56 | 80 | 290,0200 |
| 21:59:56 | 40 | 290,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login