The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 22:00:02 | 274,31 Tsd. | 363,9200 |
| 01.09.26 22:00:00 | 265 | 363,9800 |
| 01.09.26 21:59:59 | 66 | 363,9800 |
| 01.09.26 21:59:59 | 40 | 363,9800 |
| 01.09.26 21:59:59 | 40 | 363,9800 |
| 01.09.26 21:59:59 | 80 | 363,9800 |
| 01.09.26 21:59:59 | 40 | 363,9800 |
| 01.09.26 21:59:59 | 40 | 363,9800 |
| 01.09.26 21:59:59 | 40 | 363,9800 |
| 01.09.26 21:59:59 | 86 | 363,9100 |
| 01.09.26 21:59:59 | 100 | 363,9200 |
| 01.09.26 21:59:59 | 86 | 363,9100 |
| 01.09.26 21:59:59 | 100 | 363,9200 |
| 01.09.26 21:59:59 | 40 | 363,9800 |
| 01.09.26 21:59:59 | 240 | 363,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:58 | 40 | 363,9800 |
| 01.09.26 21:59:58 | 40 | 363,9800 |
| 01.09.26 21:59:58 | 40 | 363,9500 |
| 01.09.26 21:59:58 | 40 | 363,9500 |
| 01.09.26 21:59:58 | 100 | 363,9500 |
| 01.09.26 21:59:58 | 40 | 363,9800 |
| 01.09.26 21:59:58 | 40 | 363,9800 |
| 01.09.26 21:59:58 | 40 | 363,9800 |
| 01.09.26 21:59:58 | 40 | 363,9800 |
| 01.09.26 21:59:58 | 40 | 363,9800 |
| 01.09.26 21:59:58 | 40 | 363,9800 |
| 01.09.26 21:59:57 | 55 | 363,9800 |
| 01.09.26 21:59:56 | 80 | 363,9500 |
| 01.09.26 21:59:56 | 100 | 363,9500 |
| 01.09.26 21:59:56 | 68 | 363,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:55 | 120 | 363,9850 |
| 01.09.26 21:59:55 | 44 | 363,9800 |
| 01.09.26 21:59:54 | 40 | 363,9700 |
| 01.09.26 21:59:54 | 40 | 363,9700 |
| 01.09.26 21:59:54 | 40 | 363,9350 |
| 01.09.26 21:59:54 | 40 | 363,9700 |
| 01.09.26 21:59:53 | 40 | 363,9700 |
| 01.09.26 21:59:53 | 40 | 363,9800 |
| 01.09.26 21:59:53 | 80 | 363,9800 |
| 01.09.26 21:59:53 | 90 | 363,9890 |
| 01.09.26 21:59:53 | 40 | 363,9800 |
| 01.09.26 21:59:53 | 40 | 363,9800 |
| 01.09.26 21:59:52 | 40 | 363,9400 |
| 01.09.26 21:59:52 | 100 | 363,9350 |
| 01.09.26 21:59:51 | 100 | 363,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login