The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:18 | 40 | 300,5050 |
| 17:52:05 | 40 | 300,5100 |
| 17:52:03 | 52 | 300,5000 |
| 17:52:03 | 40 | 300,5700 |
| 17:52:01 | 74 | 300,4975 |
| 17:51:59 | 64 | 300,4700 |
| 17:51:59 | 46 | 300,5100 |
| 17:51:56 | 80 | 300,5400 |
| 17:51:51 | 40 | 300,5400 |
| 17:51:51 | 40 | 300,5400 |
| 17:51:51 | 40 | 300,5300 |
| 17:51:51 | 40 | 300,5400 |
| 17:51:48 | 49 | 300,4800 |
| 17:51:46 | 50 | 300,5300 |
| 17:51:46 | 80 | 300,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:46 | 100 | 300,5000 |
| 17:51:46 | 40 | 300,5200 |
| 17:51:46 | 40 | 300,5000 |
| 17:51:46 | 100 | 300,4400 |
| 17:51:46 | 50 | 300,4400 |
| 17:51:46 | 100 | 300,4150 |
| 17:51:45 | 100 | 300,4100 |
| 17:51:45 | 40 | 300,4150 |
| 17:51:45 | 80 | 300,4150 |
| 17:51:45 | 70 | 300,4000 |
| 17:51:45 | 80 | 300,4000 |
| 17:51:45 | 80 | 300,4100 |
| 17:51:45 | 100 | 300,4000 |
| 17:51:45 | 40 | 300,4300 |
| 17:51:45 | 40 | 300,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:45 | 67 | 300,4000 |
| 17:51:45 | 41 | 300,4000 |
| 17:51:45 | 40 | 300,4300 |
| 17:51:45 | 40 | 300,4200 |
| 17:51:45 | 40 | 300,4200 |
| 17:51:45 | 80 | 300,3950 |
| 17:51:45 | 40 | 300,4200 |
| 17:51:45 | 40 | 300,4100 |
| 17:51:45 | 40 | 300,4100 |
| 17:51:45 | 80 | 300,4000 |
| 17:51:45 | 40 | 300,4200 |
| 17:51:45 | 41 | 300,3900 |
| 17:51:45 | 40 | 300,4100 |
| 17:51:45 | 41 | 300,4000 |
| 17:51:31 | 40 | 300,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login