The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:25 | 40 | 384,5400 |
| 20:04:09 | 40 | 384,4700 |
| 20:04:09 | 40 | 384,4700 |
| 20:04:00 | 40 | 384,4700 |
| 20:03:49 | 40 | 384,4700 |
| 20:03:37 | 40 | 384,4750 |
| 20:03:20 | 100 | 384,4050 |
| 20:03:14 | 40 | 384,4750 |
| 20:03:04 | 40 | 384,4750 |
| 20:02:31 | 40 | 384,4800 |
| 20:02:00 | 40 | 384,5000 |
| 20:02:00 | 80 | 384,5000 |
| 20:01:54 | 100 | 384,4000 |
| 20:01:48 | 80 | 384,4600 |
| 20:01:45 | 50 | 384,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:44 | 40 | 384,4100 |
| 20:01:43 | 40 | 384,3800 |
| 20:01:43 | 50 | 384,4100 |
| 20:01:41 | 40 | 384,4850 |
| 20:01:41 | 85 | 384,5000 |
| 20:01:41 | 40 | 384,5200 |
| 20:01:41 | 190 | 384,5200 |
| 20:01:41 | 130 | 384,5200 |
| 20:01:22 | 40 | 384,6100 |
| 20:01:22 | 40 | 384,6100 |
| 20:01:22 | 320 | 384,6600 |
| 20:01:22 | 40 | 384,6600 |
| 20:01:18 | 80 | 384,7150 |
| 20:00:39 | 60 | 384,6600 |
| 20:00:39 | 100 | 384,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:39 | 100 | 384,6600 |
| 20:00:39 | 100 | 384,6600 |
| 20:00:39 | 100 | 384,6600 |
| 20:00:39 | 100 | 384,6650 |
| 20:00:39 | 100 | 384,6700 |
| 20:00:39 | 100 | 384,6700 |
| 20:00:39 | 200 | 384,6750 |
| 20:00:39 | 51 | 384,7200 |
| 20:00:15 | 40 | 384,7200 |
| 20:00:06 | 40 | 384,7200 |
| 19:59:43 | 40 | 384,7300 |
| 19:59:33 | 100 | 384,6700 |
| 19:59:33 | 100 | 384,6700 |
| 19:59:33 | 100 | 384,6800 |
| 19:59:30 | 57 | 384,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login