The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 22:00:03 | 185,77 Tsd. | 304,8400 |
| 26.05.26 22:00:00 | 52 | 305,1100 |
| 26.05.26 22:00:00 | 570 | 304,9800 |
| 26.05.26 22:00:00 | 240 | 304,9800 |
| 26.05.26 21:59:59 | 259 | 304,8600 |
| 26.05.26 21:59:59 | 98 | 304,8700 |
| 26.05.26 21:59:59 | 163 | 304,8700 |
| 26.05.26 21:59:59 | 520 | 304,8800 |
| 26.05.26 21:59:59 | 615 | 304,8800 |
| 26.05.26 21:59:59 | 40 | 304,8800 |
| 26.05.26 21:59:59 | 40 | 304,8800 |
| 26.05.26 21:59:59 | 360 | 304,8800 |
| 26.05.26 21:59:59 | 80 | 304,8800 |
| 26.05.26 21:59:59 | 240 | 304,8800 |
| 26.05.26 21:59:59 | 280 | 304,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:59 | 160 | 304,8900 |
| 26.05.26 21:59:59 | 160 | 304,9350 |
| 26.05.26 21:59:59 | 40 | 305,0000 |
| 26.05.26 21:59:59 | 89 | 304,9900 |
| 26.05.26 21:59:59 | 80 | 304,9900 |
| 26.05.26 21:59:59 | 40 | 305,0000 |
| 26.05.26 21:59:59 | 160 | 304,9300 |
| 26.05.26 21:59:59 | 40 | 305,0000 |
| 26.05.26 21:59:59 | 89 | 304,9900 |
| 26.05.26 21:59:59 | 89 | 304,9900 |
| 26.05.26 21:59:59 | 50 | 304,8600 |
| 26.05.26 21:59:59 | 40 | 304,9900 |
| 26.05.26 21:59:59 | 40 | 304,9900 |
| 26.05.26 21:59:59 | 65 | 304,8600 |
| 26.05.26 21:59:59 | 63 | 304,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:59 | 40 | 304,9900 |
| 26.05.26 21:59:59 | 40 | 304,9900 |
| 26.05.26 21:59:57 | 100 | 304,9200 |
| 26.05.26 21:59:57 | 100 | 304,9200 |
| 26.05.26 21:59:57 | 130 | 304,9250 |
| 26.05.26 21:59:57 | 100 | 304,9250 |
| 26.05.26 21:59:57 | 40 | 304,9050 |
| 26.05.26 21:59:57 | 40 | 304,9000 |
| 26.05.26 21:59:57 | 40 | 304,9100 |
| 26.05.26 21:59:57 | 40 | 304,9000 |
| 26.05.26 21:59:57 | 40 | 304,9400 |
| 26.05.26 21:59:57 | 40 | 304,9000 |
| 26.05.26 21:59:57 | 40 | 304,9000 |
| 26.05.26 21:59:57 | 40 | 304,9000 |
| 26.05.26 21:59:57 | 40 | 304,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login