The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 341,61 Tsd. | 337,8200 |
| 22:00:00 | 100 | 337,9200 |
| 22:00:00 | 44 | 337,8400 |
| 22:00:00 | 80 | 337,9200 |
| 22:00:00 | 80 | 337,9200 |
| 21:59:59 | 110 | 337,7600 |
| 21:59:59 | 100 | 337,7600 |
| 21:59:59 | 365 | 337,9100 |
| 21:59:59 | 121 | 337,9100 |
| 21:59:59 | 109 | 337,7700 |
| 21:59:59 | 51 | 337,7700 |
| 21:59:59 | 100 | 337,7800 |
| 21:59:59 | 43 | 337,7800 |
| 21:59:59 | 100 | 337,7800 |
| 21:59:58 | 66 | 337,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 337,8400 |
| 21:59:58 | 40 | 337,8400 |
| 21:59:58 | 100 | 337,8350 |
| 21:59:58 | 100 | 337,8400 |
| 21:59:58 | 100 | 337,8450 |
| 21:59:58 | 100 | 337,8450 |
| 21:59:58 | 45 | 337,8400 |
| 21:59:58 | 100 | 337,8425 |
| 21:59:58 | 100 | 337,8550 |
| 21:59:58 | 100 | 337,9200 |
| 21:59:58 | 100 | 337,9200 |
| 21:59:58 | 100 | 337,9200 |
| 21:59:58 | 233 | 337,9200 |
| 21:59:58 | 60 | 337,9100 |
| 21:59:58 | 100 | 337,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 50 | 337,8800 |
| 21:59:58 | 66 | 337,8400 |
| 21:59:58 | 166 | 337,9200 |
| 21:59:58 | 300 | 337,9200 |
| 21:59:58 | 60 | 337,9100 |
| 21:59:58 | 47 | 337,8500 |
| 21:59:58 | 100 | 337,8400 |
| 21:59:58 | 68 | 337,8300 |
| 21:59:57 | 99 | 337,8400 |
| 21:59:57 | 326 | 337,7900 |
| 21:59:56 | 40 | 337,8450 |
| 21:59:55 | 89 | 337,8400 |
| 21:59:55 | 326 | 337,7900 |
| 21:59:55 | 100 | 337,8550 |
| 21:59:55 | 100 | 337,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login