The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 480,04 Tsd. | 374,3600 |
| 21:59:59 | 251 | 374,3600 |
| 21:59:59 | 679 | 374,3600 |
| 21:59:59 | 318 | 374,3700 |
| 21:59:59 | 198 | 374,3700 |
| 21:59:59 | 40 | 374,4000 |
| 21:59:59 | 40 | 374,4000 |
| 21:59:59 | 101 | 374,4000 |
| 21:59:59 | 40 | 374,4100 |
| 21:59:59 | 101 | 374,4000 |
| 21:59:59 | 40 | 374,4000 |
| 21:59:59 | 244 | 374,4100 |
| 21:59:59 | 40 | 374,4100 |
| 21:59:59 | 102 | 374,4000 |
| 21:59:59 | 40 | 374,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 129 | 374,3600 |
| 21:59:59 | 40 | 374,4100 |
| 21:59:59 | 40 | 374,4100 |
| 21:59:59 | 40 | 374,4100 |
| 21:59:59 | 40 | 374,4100 |
| 21:59:59 | 40 | 374,3800 |
| 21:59:59 | 160 | 374,3600 |
| 21:59:59 | 40 | 374,3800 |
| 21:59:59 | 46 | 374,3700 |
| 21:59:59 | 127 | 374,3400 |
| 21:59:59 | 73 | 374,3400 |
| 21:59:59 | 1,11 Tsd. | 374,3400 |
| 21:59:59 | 240 | 374,3500 |
| 21:59:59 | 571 | 374,3500 |
| 21:59:59 | 621 | 374,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 77 | 374,3600 |
| 21:59:59 | 96 | 374,3500 |
| 21:59:59 | 96 | 374,3600 |
| 21:59:59 | 46 | 374,3600 |
| 21:59:59 | 77 | 374,3600 |
| 21:59:59 | 160 | 374,3600 |
| 21:59:58 | 609 | 374,4400 |
| 21:59:58 | 125 | 374,4700 |
| 21:59:58 | 50 | 374,4500 |
| 21:59:58 | 40 | 374,4300 |
| 21:59:58 | 74 | 374,4700 |
| 21:59:57 | 120 | 374,3600 |
| 21:59:57 | 100 | 374,3700 |
| 21:59:57 | 100 | 374,3700 |
| 21:59:57 | 60 | 374,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login