The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | - | 285,4700 |
| 19.11.25 22:00:01 | 246,89 Tsd. | 285,4700 |
| 19.11.25 21:59:59 | 700 | 285,3900 |
| 19.11.25 21:59:59 | 43 | 285,4600 |
| 19.11.25 21:59:59 | 228 | 285,3900 |
| 19.11.25 21:59:59 | 40 | 285,4000 |
| 19.11.25 21:59:59 | 107 | 285,4800 |
| 19.11.25 21:59:59 | 63 | 285,3900 |
| 19.11.25 21:59:59 | 40 | 285,4400 |
| 19.11.25 21:59:59 | 70 | 285,4600 |
| 19.11.25 21:59:59 | 40 | 285,4800 |
| 19.11.25 21:59:58 | 40 | 285,4800 |
| 19.11.25 21:59:58 | 80 | 285,4800 |
| 19.11.25 21:59:58 | 71 | 285,4700 |
| 19.11.25 21:59:58 | 50 | 285,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:58 | 100 | 285,4700 |
| 19.11.25 21:59:58 | 55 | 285,4600 |
| 19.11.25 21:59:58 | 125 | 285,4400 |
| 19.11.25 21:59:57 | 125 | 285,4200 |
| 19.11.25 21:59:56 | 113 | 285,4500 |
| 19.11.25 21:59:55 | 40 | 285,4700 |
| 19.11.25 21:59:55 | 80 | 285,4700 |
| 19.11.25 21:59:55 | 40 | 285,3300 |
| 19.11.25 21:59:55 | 66 | 285,4400 |
| 19.11.25 21:59:54 | 40 | 285,3800 |
| 19.11.25 21:59:54 | 45 | 285,3800 |
| 19.11.25 21:59:54 | 45 | 285,3800 |
| 19.11.25 21:59:54 | 60 | 285,3800 |
| 19.11.25 21:59:54 | 45 | 285,3900 |
| 19.11.25 21:59:54 | 45 | 285,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:54 | 45 | 285,3800 |
| 19.11.25 21:59:53 | 40 | 285,4100 |
| 19.11.25 21:59:53 | 40 | 285,4100 |
| 19.11.25 21:59:53 | 75 | 285,4400 |
| 19.11.25 21:59:53 | 80 | 285,4200 |
| 19.11.25 21:59:52 | 75 | 285,4400 |
| 19.11.25 21:59:52 | 40 | 285,4200 |
| 19.11.25 21:59:52 | 40 | 285,4200 |
| 19.11.25 21:59:52 | 40 | 285,4200 |
| 19.11.25 21:59:52 | 40 | 285,4200 |
| 19.11.25 21:59:52 | 40 | 285,4200 |
| 19.11.25 21:59:52 | 40 | 285,4200 |
| 19.11.25 21:59:51 | 120 | 285,5000 |
| 19.11.25 21:59:51 | 120 | 285,5000 |
| 19.11.25 21:59:51 | 40 | 285,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login