The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:44 | 85 | 365,9701 |
| 17:24:35 | 100 | 366,0800 |
| 17:24:28 | 118 | 366,0200 |
| 17:24:27 | 40 | 366,1200 |
| 17:24:25 | 97 | 366,1250 |
| 17:24:12 | 61 | 366,1250 |
| 17:24:06 | 40 | 366,1000 |
| 17:24:00 | 40 | 366,1000 |
| 17:24:00 | 60 | 366,1000 |
| 17:23:51 | 40 | 366,1000 |
| 17:23:47 | 41 | 366,1300 |
| 17:23:47 | 41 | 366,1300 |
| 17:23:33 | 40 | 366,1000 |
| 17:23:33 | 40 | 366,0900 |
| 17:23:33 | 67 | 366,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:23 | 80 | 366,1875 |
| 17:23:13 | 40 | 366,1400 |
| 17:23:13 | 40 | 366,1900 |
| 17:23:13 | 40 | 366,1700 |
| 17:23:13 | 40 | 366,2000 |
| 17:23:13 | 120 | 366,2100 |
| 17:23:13 | 40 | 366,2100 |
| 17:23:11 | 100 | 366,3550 |
| 17:23:09 | 40 | 366,2100 |
| 17:23:09 | 40 | 366,3200 |
| 17:23:09 | 50 | 366,3100 |
| 17:23:01 | 40 | 366,3475 |
| 17:22:52 | 40 | 366,3750 |
| 17:22:51 | 80 | 366,3750 |
| 17:22:34 | 40 | 366,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:25 | 62 | 366,2700 |
| 17:22:24 | 40 | 366,3150 |
| 17:22:08 | 80 | 366,3200 |
| 17:22:08 | 80 | 366,2400 |
| 17:22:08 | 120 | 366,2400 |
| 17:22:08 | 40 | 366,2300 |
| 17:22:08 | 40 | 366,2400 |
| 17:22:06 | 58 | 366,3625 |
| 17:22:06 | 40 | 366,3850 |
| 17:22:06 | 40 | 366,3625 |
| 17:22:06 | 40 | 366,3850 |
| 17:21:42 | 40 | 366,3850 |
| 17:21:33 | 40 | 366,3850 |
| 17:21:32 | 40 | 366,3850 |
| 17:21:32 | 40 | 366,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login