The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:58 | 40 | 364,4650 |
| 18:16:58 | 55 | 364,4600 |
| 18:16:58 | 40 | 364,4600 |
| 18:16:58 | 40 | 364,4600 |
| 18:16:58 | 61 | 364,4600 |
| 18:16:58 | 48 | 364,4700 |
| 18:16:58 | 40 | 364,4700 |
| 18:16:58 | 40 | 364,4700 |
| 18:16:58 | 40 | 364,4700 |
| 18:16:57 | 40 | 364,5550 |
| 18:16:47 | 100 | 364,5550 |
| 18:16:41 | 50 | 364,5550 |
| 18:16:29 | 98 | 364,6200 |
| 18:16:29 | 80 | 364,6200 |
| 18:16:14 | 160 | 364,5325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:07 | 40 | 364,6200 |
| 18:16:06 | 40 | 364,6100 |
| 18:15:55 | 40 | 364,6000 |
| 18:15:44 | 40 | 364,5700 |
| 18:15:42 | 40 | 364,5100 |
| 18:15:42 | 55 | 364,5150 |
| 18:15:42 | 40 | 364,5100 |
| 18:15:42 | 40 | 364,5100 |
| 18:15:37 | 40 | 364,5000 |
| 18:15:20 | 56 | 364,4100 |
| 18:15:20 | 100 | 364,4150 |
| 18:15:20 | 100 | 364,4200 |
| 18:15:20 | 160 | 364,4100 |
| 18:15:20 | 160 | 364,4150 |
| 18:15:20 | 68 | 364,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:13 | 40 | 364,4300 |
| 18:15:08 | 50 | 364,3700 |
| 18:15:08 | 40 | 364,3700 |
| 18:15:08 | 40 | 364,3700 |
| 18:15:08 | 40 | 364,3700 |
| 18:15:08 | 40 | 364,3700 |
| 18:15:08 | 40 | 364,3700 |
| 18:15:07 | 40 | 364,3100 |
| 18:15:07 | 40 | 364,3100 |
| 18:15:07 | 61 | 364,3200 |
| 18:15:07 | 80 | 364,3100 |
| 18:15:07 | 70 | 364,3100 |
| 18:15:07 | 100 | 364,3100 |
| 18:15:07 | 60 | 364,3200 |
| 18:15:07 | 55 | 364,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login