The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:00:02 | 229,87 Tsd. | 293,4300 |
| 04.06.26 21:59:59 | 600 | 293,4500 |
| 04.06.26 21:59:59 | 76 | 293,4600 |
| 04.06.26 21:59:59 | 102 | 293,4500 |
| 04.06.26 21:59:59 | 2,21 Tsd. | 293,4500 |
| 04.06.26 21:59:59 | 62 | 293,4500 |
| 04.06.26 21:59:59 | 400 | 293,4600 |
| 04.06.26 21:59:59 | 288 | 293,4700 |
| 04.06.26 21:59:59 | 40 | 293,4700 |
| 04.06.26 21:59:59 | 46 | 293,4700 |
| 04.06.26 21:59:59 | 40 | 293,4700 |
| 04.06.26 21:59:59 | 47 | 293,4500 |
| 04.06.26 21:59:59 | 40 | 293,4700 |
| 04.06.26 21:59:59 | 200 | 293,4700 |
| 04.06.26 21:59:59 | 40 | 293,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:59 | 40 | 293,4700 |
| 04.06.26 21:59:59 | 40 | 293,4700 |
| 04.06.26 21:59:59 | 40 | 293,4700 |
| 04.06.26 21:59:59 | 40 | 293,4700 |
| 04.06.26 21:59:59 | 40 | 293,4700 |
| 04.06.26 21:59:59 | 80 | 293,4700 |
| 04.06.26 21:59:59 | 46 | 293,4700 |
| 04.06.26 21:59:59 | 80 | 293,4800 |
| 04.06.26 21:59:58 | 40 | 293,4500 |
| 04.06.26 21:59:58 | 50 | 293,4500 |
| 04.06.26 21:59:58 | 100 | 293,4500 |
| 04.06.26 21:59:58 | 40 | 293,4500 |
| 04.06.26 21:59:58 | 80 | 293,4500 |
| 04.06.26 21:59:58 | 50 | 293,4600 |
| 04.06.26 21:59:58 | 60 | 293,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:58 | 40 | 293,5400 |
| 04.06.26 21:59:58 | 40 | 293,5400 |
| 04.06.26 21:59:57 | 51 | 293,4400 |
| 04.06.26 21:59:57 | 40 | 293,4500 |
| 04.06.26 21:59:57 | 74 | 293,5300 |
| 04.06.26 21:59:56 | 56 | 293,4600 |
| 04.06.26 21:59:56 | 84 | 293,4700 |
| 04.06.26 21:59:56 | 440 | 293,4600 |
| 04.06.26 21:59:56 | 40 | 293,4700 |
| 04.06.26 21:59:55 | 40 | 293,5400 |
| 04.06.26 21:59:55 | 80 | 293,5300 |
| 04.06.26 21:59:55 | 40 | 293,5050 |
| 04.06.26 21:59:55 | 100 | 293,4700 |
| 04.06.26 21:59:55 | 100 | 293,5499 |
| 04.06.26 21:59:54 | 58 | 293,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login