The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 401,48 Tsd. | 376,3700 |
| 22:00:00 | 100 | 376,5100 |
| 22:00:00 | 60 | 376,5000 |
| 21:59:59 | 213 | 376,5100 |
| 21:59:59 | 100 | 376,5100 |
| 21:59:59 | 181 | 376,4000 |
| 21:59:59 | 40 | 376,3600 |
| 21:59:59 | 51 | 376,3500 |
| 21:59:59 | 77 | 376,3600 |
| 21:59:59 | 120 | 376,3900 |
| 21:59:59 | 40 | 376,3900 |
| 21:59:59 | 76 | 376,4200 |
| 21:59:59 | 80 | 376,4200 |
| 21:59:59 | 41 | 376,5300 |
| 21:59:59 | 51 | 376,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 77 | 376,4300 |
| 21:59:59 | 40 | 376,4300 |
| 21:59:59 | 80 | 376,4300 |
| 21:59:59 | 58 | 376,4600 |
| 21:59:59 | 46 | 376,4600 |
| 21:59:59 | 46 | 376,4600 |
| 21:59:59 | 80 | 376,4900 |
| 21:59:59 | 45 | 376,4600 |
| 21:59:59 | 40 | 376,4600 |
| 21:59:59 | 110 | 376,4700 |
| 21:59:58 | 51 | 376,4800 |
| 21:59:58 | 72 | 376,5500 |
| 21:59:58 | 51 | 376,4900 |
| 21:59:58 | 40 | 376,4800 |
| 21:59:58 | 80 | 376,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 99 | 376,5500 |
| 21:59:57 | 50 | 376,5000 |
| 21:59:57 | 50 | 376,4600 |
| 21:59:57 | 40 | 376,4600 |
| 21:59:57 | 50 | 376,5100 |
| 21:59:57 | 40 | 376,5100 |
| 21:59:57 | 79 | 376,5100 |
| 21:59:57 | 40 | 376,5100 |
| 21:59:57 | 80 | 376,4900 |
| 21:59:57 | 60 | 376,4500 |
| 21:59:57 | 260 | 376,4500 |
| 21:59:57 | 239 | 376,4500 |
| 21:59:56 | 72 | 376,5000 |
| 21:59:56 | 80 | 376,5100 |
| 21:59:56 | 48 | 376,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login