The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 22:00:03 | 398,67 Tsd. | 371,1500 |
| 26.08.26 22:00:00 | 100 | 371,0400 |
| 26.08.26 21:59:59 | 462 | 371,1600 |
| 26.08.26 21:59:59 | 40 | 371,1700 |
| 26.08.26 21:59:59 | 80 | 371,1700 |
| 26.08.26 21:59:59 | 147 | 371,1700 |
| 26.08.26 21:59:59 | 293 | 371,1700 |
| 26.08.26 21:59:59 | 40 | 371,1500 |
| 26.08.26 21:59:59 | 80 | 371,1800 |
| 26.08.26 21:59:59 | 40 | 371,1800 |
| 26.08.26 21:59:59 | 40 | 371,1700 |
| 26.08.26 21:59:59 | 40 | 371,1700 |
| 26.08.26 21:59:59 | 65 | 371,1400 |
| 26.08.26 21:59:58 | 119 | 371,1400 |
| 26.08.26 21:59:58 | 40 | 371,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:58 | 40 | 371,0300 |
| 26.08.26 21:59:58 | 40 | 371,0500 |
| 26.08.26 21:59:58 | 100 | 371,0500 |
| 26.08.26 21:59:58 | 40 | 371,1700 |
| 26.08.26 21:59:58 | 40 | 371,1700 |
| 26.08.26 21:59:58 | 80 | 371,1700 |
| 26.08.26 21:59:58 | 80 | 371,1800 |
| 26.08.26 21:59:58 | 42 | 371,0500 |
| 26.08.26 21:59:58 | 120 | 371,1900 |
| 26.08.26 21:59:58 | 60 | 371,1800 |
| 26.08.26 21:59:58 | 75 | 371,1700 |
| 26.08.26 21:59:57 | 100 | 371,1500 |
| 26.08.26 21:59:57 | 100 | 371,1500 |
| 26.08.26 21:59:57 | 60 | 371,1500 |
| 26.08.26 21:59:57 | 40 | 371,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:57 | 40 | 371,0750 |
| 26.08.26 21:59:56 | 40 | 371,0750 |
| 26.08.26 21:59:56 | 40 | 371,0750 |
| 26.08.26 21:59:56 | 50 | 371,0750 |
| 26.08.26 21:59:56 | 40 | 371,0750 |
| 26.08.26 21:59:56 | 40 | 371,0300 |
| 26.08.26 21:59:56 | 40 | 371,0750 |
| 26.08.26 21:59:56 | 80 | 371,0800 |
| 26.08.26 21:59:56 | 40 | 371,0800 |
| 26.08.26 21:59:56 | 80 | 371,0800 |
| 26.08.26 21:59:56 | 40 | 371,0800 |
| 26.08.26 21:59:56 | 40 | 371,1600 |
| 26.08.26 21:59:56 | 40 | 371,0100 |
| 26.08.26 21:59:55 | 40 | 371,0800 |
| 26.08.26 21:59:55 | 100 | 371,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login