The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:58 | 120 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 80 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 52 | 307,3800 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:58 | 40 | 307,3600 |
| 17:33:58 | 40 | 307,3600 |
| 17:33:25 | 40 | 307,4700 |
| 17:33:25 | 128 | 307,4400 |
| 17:33:25 | 40 | 307,4800 |
| 17:33:25 | 40 | 307,4700 |
| 17:33:25 | 93 | 307,4600 |
| 17:33:25 | 40 | 307,4700 |
| 17:33:04 | 40 | 307,3350 |
| 17:32:57 | 100 | 307,3300 |
| 17:31:58 | 40 | 307,2500 |
| 17:31:58 | 56 | 307,3100 |
| 17:31:37 | 40 | 307,3200 |
| 17:31:23 | 40 | 307,3300 |
| 17:31:23 | 80 | 307,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:23 | 40 | 307,4200 |
| 17:31:23 | 40 | 307,4100 |
| 17:31:23 | 47 | 307,4100 |
| 17:31:23 | 61 | 307,4100 |
| 17:31:19 | 44 | 307,3600 |
| 17:31:19 | 44 | 307,3600 |
| 17:31:19 | 40 | 307,3500 |
| 17:31:19 | 40 | 307,3500 |
| 17:31:19 | 60 | 307,3600 |
| 17:31:19 | 40 | 307,3500 |
| 17:31:19 | 40 | 307,3500 |
| 17:31:19 | 40 | 307,3500 |
| 17:31:19 | 40 | 307,3600 |
| 17:31:19 | 80 | 307,3600 |
| 17:31:01 | 40 | 307,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login