The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:39 | 40 | 298,9900 |
| 15:35:25 | 208 | 298,9900 |
| 15:35:15 | 50 | 299,1000 |
| 15:35:15 | 40 | 299,0450 |
| 15:35:15 | 40 | 298,9900 |
| 15:35:15 | 50 | 298,9900 |
| 15:35:10 | 400 | 298,9900 |
| 15:35:10 | 140 | 298,9900 |
| 15:35:07 | 330 | 299,0100 |
| 15:35:07 | 200 | 298,9900 |
| 15:35:06 | 100 | 298,9900 |
| 15:35:05 | 100 | 298,9900 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 160 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:38 | 40 | 298,9700 |
| 15:34:33 | 40 | 299,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login