The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:00:02 | 277,40 Tsd. | 382,4500 |
| 05.08.26 21:59:59 | 106 | 382,4800 |
| 05.08.26 21:59:59 | 588 | 382,4800 |
| 05.08.26 21:59:59 | 226 | 382,5000 |
| 05.08.26 21:59:59 | 880 | 382,5300 |
| 05.08.26 21:59:59 | 200 | 382,5300 |
| 05.08.26 21:59:59 | 920 | 382,5300 |
| 05.08.26 21:59:59 | 694 | 382,5000 |
| 05.08.26 21:59:59 | 199 | 382,5000 |
| 05.08.26 21:59:59 | 522 | 382,5000 |
| 05.08.26 21:59:59 | 120 | 382,5000 |
| 05.08.26 21:59:59 | 320 | 382,5000 |
| 05.08.26 21:59:59 | 298 | 382,5000 |
| 05.08.26 21:59:59 | 40 | 382,5000 |
| 05.08.26 21:59:59 | 80 | 382,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:59:59 | 89 | 382,5600 |
| 05.08.26 21:59:59 | 44 | 382,6200 |
| 05.08.26 21:59:59 | 80 | 382,6200 |
| 05.08.26 21:59:59 | 199 | 382,6100 |
| 05.08.26 21:59:59 | 41 | 382,5600 |
| 05.08.26 21:59:58 | 40 | 382,6200 |
| 05.08.26 21:59:57 | 42 | 382,5800 |
| 05.08.26 21:59:57 | 46 | 382,5800 |
| 05.08.26 21:59:57 | 53 | 382,6200 |
| 05.08.26 21:59:57 | 60 | 382,6200 |
| 05.08.26 21:59:57 | 100 | 382,6200 |
| 05.08.26 21:59:57 | 76 | 382,5800 |
| 05.08.26 21:59:56 | 120 | 382,5500 |
| 05.08.26 21:59:55 | 78 | 382,5800 |
| 05.08.26 21:59:55 | 95 | 382,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:59:54 | 40 | 382,6100 |
| 05.08.26 21:59:54 | 139 | 382,6100 |
| 05.08.26 21:59:54 | 84 | 382,5500 |
| 05.08.26 21:59:54 | 40 | 382,5800 |
| 05.08.26 21:59:54 | 95 | 382,6200 |
| 05.08.26 21:59:54 | 40 | 382,6100 |
| 05.08.26 21:59:54 | 100 | 382,6200 |
| 05.08.26 21:59:54 | 40 | 382,6100 |
| 05.08.26 21:59:54 | 120 | 382,6100 |
| 05.08.26 21:59:53 | 40 | 382,5550 |
| 05.08.26 21:59:53 | 531 | 382,6100 |
| 05.08.26 21:59:52 | 50 | 382,5300 |
| 05.08.26 21:59:52 | 100 | 382,5500 |
| 05.08.26 21:59:52 | 183 | 382,4950 |
| 05.08.26 21:59:52 | 100 | 382,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login