The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 258,93 Tsd. | 337,4800 |
| 22:00:00 | 296 | 337,4100 |
| 22:00:00 | 100 | 337,4100 |
| 21:59:59 | 48 | 337,4700 |
| 21:59:59 | 592 | 337,4700 |
| 21:59:59 | 592 | 337,4700 |
| 21:59:59 | 1,00 Tsd. | 337,4700 |
| 21:59:59 | 148 | 337,4800 |
| 21:59:59 | 40 | 337,4800 |
| 21:59:58 | 148 | 337,4600 |
| 21:59:58 | 70 | 337,4400 |
| 21:59:58 | 40 | 337,4250 |
| 21:59:58 | 60 | 337,4800 |
| 21:59:58 | 100 | 337,4700 |
| 21:59:58 | 100 | 337,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 337,4250 |
| 21:59:58 | 100 | 337,4200 |
| 21:59:58 | 40 | 337,4250 |
| 21:59:58 | 50 | 337,4200 |
| 21:59:58 | 50 | 337,4100 |
| 21:59:57 | 40 | 337,4350 |
| 21:59:57 | 40 | 337,4350 |
| 21:59:57 | 40 | 337,5000 |
| 21:59:57 | 40 | 337,4350 |
| 21:59:56 | 40 | 337,4450 |
| 21:59:56 | 40 | 337,4425 |
| 21:59:56 | 120 | 337,4400 |
| 21:59:55 | 40 | 337,4900 |
| 21:59:55 | 40 | 337,4950 |
| 21:59:55 | 40 | 337,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 337,4350 |
| 21:59:54 | 74 | 337,4600 |
| 21:59:54 | 40 | 337,4600 |
| 21:59:53 | 40 | 337,4200 |
| 21:59:53 | 40 | 337,4100 |
| 21:59:53 | 55 | 337,4100 |
| 21:59:53 | 40 | 337,4700 |
| 21:59:53 | 40 | 337,4400 |
| 21:59:53 | 40 | 337,4300 |
| 21:59:53 | 40 | 337,4300 |
| 21:59:53 | 40 | 337,4300 |
| 21:59:53 | 40 | 337,4300 |
| 21:59:53 | 40 | 337,4300 |
| 21:59:53 | 40 | 337,4300 |
| 21:59:52 | 76 | 337,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login