The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:04 | 40 | 304,9600 |
| 20:46:04 | 40 | 304,9600 |
| 20:46:04 | 40 | 304,9600 |
| 20:46:04 | 40 | 304,9600 |
| 20:46:04 | 40 | 304,9600 |
| 20:46:04 | 40 | 304,9600 |
| 20:45:59 | 187 | 304,9600 |
| 20:45:53 | 40 | 305,0000 |
| 20:45:52 | 60 | 304,9900 |
| 20:45:52 | 80 | 305,0000 |
| 20:45:51 | 100 | 304,9900 |
| 20:45:49 | 40 | 304,9300 |
| 20:45:48 | 40 | 304,9600 |
| 20:45:34 | 58 | 304,9600 |
| 20:45:23 | 68 | 304,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:10 | 40 | 304,9925 |
| 20:44:50 | 40 | 304,9100 |
| 20:44:34 | 68 | 304,9100 |
| 20:44:08 | 80 | 304,9700 |
| 20:43:32 | 40 | 304,9300 |
| 20:43:28 | 40 | 304,9400 |
| 20:43:28 | 40 | 304,9400 |
| 20:43:28 | 40 | 304,9400 |
| 20:43:15 | 40 | 304,9300 |
| 20:43:15 | 40 | 304,9500 |
| 20:43:10 | 120 | 305,0100 |
| 20:43:10 | 40 | 305,0100 |
| 20:43:10 | 111 | 305,0100 |
| 20:43:10 | 40 | 305,0200 |
| 20:43:10 | 40 | 305,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:10 | 40 | 305,0200 |
| 20:42:55 | 40 | 305,0100 |
| 20:42:54 | 40 | 305,0200 |
| 20:42:13 | 75 | 305,0150 |
| 20:42:05 | 40 | 305,0200 |
| 20:42:05 | 40 | 305,0500 |
| 20:42:05 | 40 | 305,0500 |
| 20:42:05 | 40 | 305,1100 |
| 20:42:05 | 59 | 305,1000 |
| 20:42:05 | 40 | 305,1100 |
| 20:41:41 | 150 | 305,0700 |
| 20:41:28 | 72 | 305,1150 |
| 20:41:25 | 436 | 305,1100 |
| 20:40:43 | 40 | 305,0600 |
| 20:40:42 | 40 | 305,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login