The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:45 | 40 | 382,4950 |
| 18:27:42 | 65 | 382,5000 |
| 18:27:40 | 80 | 382,5100 |
| 18:27:40 | 44 | 382,5200 |
| 18:27:40 | 50 | 382,5300 |
| 18:27:40 | 40 | 382,5200 |
| 18:27:40 | 65 | 382,5400 |
| 18:27:40 | 100 | 382,5200 |
| 18:27:40 | 80 | 382,6100 |
| 18:27:40 | 100 | 382,6050 |
| 18:27:40 | 200 | 382,6050 |
| 18:27:40 | 100 | 382,6050 |
| 18:27:40 | 100 | 382,6050 |
| 18:27:40 | 100 | 382,6050 |
| 18:27:40 | 100 | 382,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:40 | 100 | 382,6050 |
| 18:27:40 | 100 | 382,6050 |
| 18:27:40 | 100 | 382,6050 |
| 18:27:34 | 100 | 382,6050 |
| 18:26:53 | 120 | 382,6050 |
| 18:26:44 | 100 | 382,6000 |
| 18:26:43 | 42 | 382,6000 |
| 18:26:43 | 43 | 382,5900 |
| 18:26:43 | 53 | 382,5900 |
| 18:26:43 | 40 | 382,5900 |
| 18:26:43 | 40 | 382,5900 |
| 18:26:43 | 40 | 382,5900 |
| 18:26:43 | 40 | 382,5900 |
| 18:26:43 | 40 | 382,5900 |
| 18:26:43 | 46 | 382,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:39 | 40 | 382,6000 |
| 18:26:39 | 60 | 382,5900 |
| 18:26:39 | 114 | 382,5900 |
| 18:26:39 | 100 | 382,6000 |
| 18:26:19 | 100 | 382,7500 |
| 18:26:19 | 100 | 382,7500 |
| 18:25:06 | 100 | 382,8000 |
| 18:24:55 | 200 | 382,8650 |
| 18:24:47 | 40 | 382,8350 |
| 18:24:45 | 80 | 382,8350 |
| 18:24:42 | 50 | 382,8350 |
| 18:24:31 | 40 | 382,8300 |
| 18:24:29 | 40 | 382,8600 |
| 18:24:29 | 120 | 382,8300 |
| 18:24:26 | 66 | 382,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login