The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:21 | 100 | 284,5250 |
| 15:30:21 | 100 | 284,5250 |
| 15:30:21 | 100 | 284,5250 |
| 15:30:21 | 100 | 284,5250 |
| 15:30:21 | 100 | 284,5250 |
| 15:30:11 | 3,62 Tsd. | 284,5250 |
| 15:30:04 | 400 | 284,1650 |
| 15:30:04 | 400 | 284,1900 |
| 15:30:01 | 173 | 284,1400 |
| 15:30:01 | 100 | 284,1400 |
| 15:30:01 | 100 | 284,1400 |
| 15:30:01 | 100 | 284,1400 |
| 15:30:01 | 100 | 284,1400 |
| 15:30:01 | 99 | 284,1400 |
| 15:30:01 | 100 | 284,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:00 | 10,28 Tsd. | 284,5300 |
| 11.12.25 22:00:02 | 495,71 Tsd. | 282,8800 |
| 11.12.25 21:59:59 | 40 | 282,8700 |
| 11.12.25 21:59:59 | 42 | 282,8700 |
| 11.12.25 21:59:59 | 74 | 282,8700 |
| 11.12.25 21:59:59 | 40 | 282,8700 |
| 11.12.25 21:59:59 | 149 | 282,8700 |
| 11.12.25 21:59:59 | 40 | 282,9000 |
| 11.12.25 21:59:59 | 257 | 282,8700 |
| 11.12.25 21:59:59 | 151 | 282,8700 |
| 11.12.25 21:59:58 | 41 | 282,9050 |
| 11.12.25 21:59:58 | 40 | 282,9050 |
| 11.12.25 21:59:58 | 40 | 282,9050 |
| 11.12.25 21:59:58 | 80 | 282,9050 |
| 11.12.25 21:59:57 | 42 | 282,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:59:57 | 76 | 282,8800 |
| 11.12.25 21:59:57 | 79 | 282,8800 |
| 11.12.25 21:59:56 | 40 | 282,8900 |
| 11.12.25 21:59:56 | 40 | 282,8900 |
| 11.12.25 21:59:56 | 40 | 282,9000 |
| 11.12.25 21:59:56 | 160 | 282,9100 |
| 11.12.25 21:59:56 | 120 | 282,9100 |
| 11.12.25 21:59:56 | 40 | 282,9100 |
| 11.12.25 21:59:56 | 80 | 282,9100 |
| 11.12.25 21:59:56 | 95 | 282,9000 |
| 11.12.25 21:59:56 | 75 | 282,8900 |
| 11.12.25 21:59:56 | 40 | 282,8750 |
| 11.12.25 21:59:56 | 40 | 282,8700 |
| 11.12.25 21:59:56 | 40 | 282,8800 |
| 11.12.25 21:59:56 | 40 | 282,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login