The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:15 | 100 | 270,6350 |
21:40:15 | 100 | 270,6350 |
21:40:15 | 100 | 270,6350 |
21:40:15 | 100 | 270,6350 |
21:40:15 | 100 | 270,6600 |
21:40:15 | 100 | 270,6600 |
21:40:12 | 500 | 270,5800 |
21:40:12 | 100 | 270,5800 |
21:40:12 | 100 | 270,5800 |
21:40:12 | 100 | 270,5800 |
21:40:12 | 100 | 270,5800 |
21:40:11 | 100 | 270,6050 |
21:40:11 | 100 | 270,6100 |
21:40:11 | 100 | 270,6000 |
21:40:11 | 100 | 270,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:11 | 117 | 270,6000 |
21:40:11 | 195 | 270,6000 |
21:40:05 | 100 | 270,6500 |
21:39:45 | 100 | 270,6300 |
21:39:26 | 100 | 270,6300 |
21:39:09 | 100 | 270,6900 |
21:39:09 | 100 | 270,6900 |
21:39:07 | 100 | 270,6100 |
21:38:21 | 100 | 270,6050 |
21:38:14 | 100 | 270,6900 |
21:38:09 | 100 | 270,6298 |
21:38:00 | 100 | 270,6050 |
21:38:00 | 100 | 270,6050 |
21:36:42 | 100 | 270,6000 |
21:36:42 | 100 | 270,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:07 | 100 | 270,5400 |
21:36:07 | 100 | 270,5400 |
21:36:07 | 100 | 270,5200 |
21:35:38 | 100 | 270,6000 |
21:35:38 | 100 | 270,6000 |
21:35:22 | 100 | 270,5800 |
21:35:22 | 100 | 270,5700 |
21:35:22 | 100 | 270,5700 |
21:35:22 | 100 | 270,5700 |
21:35:21 | 100 | 270,5800 |
21:35:21 | 100 | 270,5800 |
21:35:21 | 100 | 270,6000 |
21:35:18 | 100 | 270,6300 |
21:35:18 | 100 | 270,6000 |
21:35:18 | 100 | 270,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login