The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:10:00 | - | 267,0000 |
| 01.07.25 22:00:02 | 220,74 Tsd. | 267,0000 |
| 01.07.25 22:00:00 | 102 | 267,0300 |
| 01.07.25 21:59:59 | 100 | 267,0600 |
| 01.07.25 21:59:59 | 413 | 267,1200 |
| 01.07.25 21:59:59 | 100 | 267,0600 |
| 01.07.25 21:59:59 | 186 | 267,1300 |
| 01.07.25 21:59:59 | 208 | 267,1300 |
| 01.07.25 21:59:59 | 200 | 267,1300 |
| 01.07.25 21:59:59 | 345 | 267,1200 |
| 01.07.25 21:59:59 | 100 | 267,1200 |
| 01.07.25 21:59:59 | 200 | 267,1200 |
| 01.07.25 21:59:59 | 100 | 267,0250 |
| 01.07.25 21:59:59 | 100 | 267,0600 |
| 01.07.25 21:59:59 | 100 | 267,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:59 | 151 | 267,0700 |
| 01.07.25 21:59:59 | 124 | 267,0700 |
| 01.07.25 21:59:59 | 110 | 267,0700 |
| 01.07.25 21:59:59 | 100 | 267,0300 |
| 01.07.25 21:59:59 | 100 | 267,0300 |
| 01.07.25 21:59:59 | 100 | 267,0400 |
| 01.07.25 21:59:59 | 100 | 267,0000 |
| 01.07.25 21:59:58 | 100 | 266,9900 |
| 01.07.25 21:59:58 | 100 | 267,0100 |
| 01.07.25 21:59:58 | 100 | 266,9300 |
| 01.07.25 21:59:58 | 100 | 266,9300 |
| 01.07.25 21:59:58 | 100 | 266,9200 |
| 01.07.25 21:59:58 | 392 | 266,9200 |
| 01.07.25 21:59:58 | 128 | 266,9600 |
| 01.07.25 21:59:57 | 100 | 266,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:57 | 100 | 267,0000 |
| 01.07.25 21:59:56 | 100 | 267,0150 |
| 01.07.25 21:59:56 | 125 | 267,0600 |
| 01.07.25 21:59:56 | 145 | 267,0500 |
| 01.07.25 21:59:56 | 100 | 267,0300 |
| 01.07.25 21:59:56 | 100 | 267,0150 |
| 01.07.25 21:59:56 | 100 | 267,0050 |
| 01.07.25 21:59:56 | 200 | 266,9200 |
| 01.07.25 21:59:55 | 100 | 267,0250 |
| 01.07.25 21:59:55 | 100 | 266,9200 |
| 01.07.25 21:59:54 | 256 | 266,9200 |
| 01.07.25 21:59:54 | 144 | 266,9300 |
| 01.07.25 21:59:54 | 150 | 266,9300 |
| 01.07.25 21:59:54 | 100 | 267,0300 |
| 01.07.25 21:59:54 | 150 | 266,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login