The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 296,87 Tsd. | 338,9200 |
| 21:59:59 | 260 | 338,9400 |
| 21:59:59 | 140 | 338,9500 |
| 21:59:59 | 100 | 338,9700 |
| 21:59:59 | 40 | 338,9990 |
| 21:59:59 | 236 | 339,0000 |
| 21:59:59 | 159 | 339,0000 |
| 21:59:59 | 72 | 338,9550 |
| 21:59:58 | 40 | 339,0100 |
| 21:59:58 | 40 | 339,0000 |
| 21:59:58 | 40 | 339,0000 |
| 21:59:58 | 40 | 339,0000 |
| 21:59:57 | 46 | 338,9100 |
| 21:59:57 | 40 | 338,8700 |
| 21:59:57 | 160 | 338,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 338,8700 |
| 21:59:56 | 40 | 338,8700 |
| 21:59:56 | 131 | 338,8700 |
| 21:59:56 | 40 | 338,8700 |
| 21:59:56 | 80 | 338,8700 |
| 21:59:56 | 96 | 338,8700 |
| 21:59:56 | 80 | 338,8700 |
| 21:59:56 | 131 | 338,8700 |
| 21:59:55 | 40 | 338,8550 |
| 21:59:55 | 40 | 338,8900 |
| 21:59:55 | 91 | 338,8800 |
| 21:59:55 | 91 | 338,8800 |
| 21:59:55 | 40 | 338,8800 |
| 21:59:55 | 94 | 338,8800 |
| 21:59:55 | 40 | 338,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 58 | 338,8300 |
| 21:59:54 | 94 | 338,8900 |
| 21:59:53 | 40 | 338,8500 |
| 21:59:52 | 40 | 338,8650 |
| 21:59:52 | 40 | 338,8600 |
| 21:59:52 | 40 | 338,8600 |
| 21:59:52 | 77 | 338,8600 |
| 21:59:52 | 49 | 338,8650 |
| 21:59:51 | 80 | 338,9000 |
| 21:59:51 | 40 | 338,8200 |
| 21:59:51 | 48 | 338,8700 |
| 21:59:50 | 40 | 338,9000 |
| 21:59:50 | 40 | 338,9100 |
| 21:59:50 | 40 | 338,8700 |
| 21:59:49 | 40 | 338,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login