The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:05 | 80 | 306,2050 |
| 21:41:02 | 40 | 306,2150 |
| 21:41:00 | 54 | 306,2350 |
| 21:41:00 | 62 | 306,2500 |
| 21:41:00 | 40 | 306,2500 |
| 21:41:00 | 40 | 306,2500 |
| 21:41:00 | 40 | 306,2600 |
| 21:41:00 | 40 | 306,2700 |
| 21:41:00 | 40 | 306,2600 |
| 21:41:00 | 40 | 306,2600 |
| 21:41:00 | 40 | 306,2600 |
| 21:41:00 | 40 | 306,2600 |
| 21:41:00 | 40 | 306,2600 |
| 21:41:00 | 40 | 306,2500 |
| 21:41:00 | 40 | 306,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:00 | 40 | 306,2600 |
| 21:41:00 | 40 | 306,2600 |
| 21:41:00 | 80 | 306,2500 |
| 21:41:00 | 40 | 306,2500 |
| 21:41:00 | 40 | 306,2400 |
| 21:41:00 | 40 | 306,2200 |
| 21:41:00 | 40 | 306,2500 |
| 21:41:00 | 40 | 306,2500 |
| 21:41:00 | 40 | 306,2500 |
| 21:41:00 | 46 | 306,2400 |
| 21:41:00 | 40 | 306,2500 |
| 21:41:00 | 40 | 306,2200 |
| 21:40:56 | 40 | 306,1900 |
| 21:40:54 | 100 | 306,2200 |
| 21:40:53 | 40 | 306,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:51 | 40 | 306,1800 |
| 21:40:51 | 40 | 306,2100 |
| 21:40:51 | 40 | 306,2100 |
| 21:40:51 | 40 | 306,2200 |
| 21:40:51 | 190 | 306,2200 |
| 21:40:51 | 47 | 306,2200 |
| 21:40:51 | 200 | 306,2200 |
| 21:40:51 | 40 | 306,2200 |
| 21:40:51 | 40 | 306,2200 |
| 21:40:51 | 40 | 306,2200 |
| 21:40:51 | 40 | 306,2200 |
| 21:40:48 | 80 | 306,2200 |
| 21:40:48 | 59 | 306,2200 |
| 21:40:41 | 50 | 306,2700 |
| 21:40:36 | 40 | 306,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login