The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:07 | 40 | 295,7000 |
| 21:15:07 | 80 | 295,7000 |
| 21:15:03 | 40 | 295,7100 |
| 21:15:02 | 40 | 295,7200 |
| 21:15:02 | 40 | 295,7300 |
| 21:15:02 | 80 | 295,7300 |
| 21:15:02 | 40 | 295,7300 |
| 21:15:02 | 40 | 295,7300 |
| 21:15:02 | 40 | 295,7300 |
| 21:15:02 | 40 | 295,7300 |
| 21:15:02 | 40 | 295,7300 |
| 21:15:02 | 40 | 295,7300 |
| 21:15:02 | 40 | 295,7300 |
| 21:15:02 | 40 | 295,7300 |
| 21:14:49 | 40 | 295,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:41 | 40 | 295,8000 |
| 21:14:41 | 40 | 295,7900 |
| 21:14:41 | 40 | 295,8000 |
| 21:14:35 | 40 | 295,7200 |
| 21:14:29 | 100 | 295,6500 |
| 21:14:25 | 100 | 295,6500 |
| 21:14:20 | 40 | 295,6400 |
| 21:14:20 | 40 | 295,6400 |
| 21:14:20 | 40 | 295,6400 |
| 21:14:20 | 40 | 295,6400 |
| 21:14:20 | 40 | 295,6400 |
| 21:14:20 | 40 | 295,6400 |
| 21:14:20 | 40 | 295,6400 |
| 21:14:18 | 40 | 295,6800 |
| 21:14:18 | 40 | 295,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:57 | 40 | 295,5400 |
| 21:13:57 | 80 | 295,5400 |
| 21:13:57 | 100 | 295,5400 |
| 21:13:57 | 40 | 295,5400 |
| 21:13:55 | 40 | 295,5100 |
| 21:13:55 | 40 | 295,5100 |
| 21:13:43 | 65 | 295,4350 |
| 21:13:43 | 50 | 295,4600 |
| 21:13:43 | 100 | 295,4600 |
| 21:13:43 | 40 | 295,4600 |
| 21:13:43 | 40 | 295,4600 |
| 21:13:43 | 40 | 295,4600 |
| 21:13:43 | 80 | 295,4600 |
| 21:13:43 | 80 | 295,4600 |
| 21:13:43 | 40 | 295,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login