The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 264,7400 |
23.07.25 22:00:02 | 166,49 Tsd. | 264,7400 |
23.07.25 21:59:59 | 1,23 Tsd. | 264,6200 |
23.07.25 21:59:59 | 1,21 Tsd. | 264,6200 |
23.07.25 21:59:59 | 100 | 264,7000 |
23.07.25 21:59:59 | 225 | 264,7200 |
23.07.25 21:59:59 | 143 | 264,5500 |
23.07.25 21:59:59 | 100 | 264,5500 |
23.07.25 21:59:59 | 100 | 264,6100 |
23.07.25 21:59:59 | 100 | 264,5500 |
23.07.25 21:59:59 | 100 | 264,5700 |
23.07.25 21:59:59 | 1,56 Tsd. | 264,5600 |
23.07.25 21:59:59 | 300 | 264,5700 |
23.07.25 21:59:59 | 1,51 Tsd. | 264,6100 |
23.07.25 21:59:59 | 100 | 264,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 803 | 264,6800 |
23.07.25 21:59:59 | 109 | 264,6900 |
23.07.25 21:59:59 | 1,57 Tsd. | 264,7100 |
23.07.25 21:59:59 | 200 | 264,7200 |
23.07.25 21:59:59 | 100 | 264,7200 |
23.07.25 21:59:59 | 100 | 264,7009 |
23.07.25 21:59:59 | 100 | 264,7200 |
23.07.25 21:59:59 | 1,20 Tsd. | 264,7100 |
23.07.25 21:59:59 | 1,39 Tsd. | 264,7100 |
23.07.25 21:59:59 | 421 | 264,7100 |
23.07.25 21:59:59 | 100 | 264,7100 |
23.07.25 21:59:59 | 100 | 264,7100 |
23.07.25 21:59:59 | 100 | 264,6815 |
23.07.25 21:59:59 | 100 | 264,7100 |
23.07.25 21:59:58 | 100 | 264,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:58 | 100 | 264,6200 |
23.07.25 21:59:57 | 100 | 264,6100 |
23.07.25 21:59:56 | 100 | 264,6200 |
23.07.25 21:59:56 | 100 | 264,6000 |
23.07.25 21:59:53 | 100 | 264,5800 |
23.07.25 21:59:53 | 200 | 264,5700 |
23.07.25 21:59:53 | 100 | 264,6050 |
23.07.25 21:59:51 | 411 | 264,5800 |
23.07.25 21:59:51 | 100 | 264,5900 |
23.07.25 21:59:51 | 744 | 264,5900 |
23.07.25 21:59:51 | 200 | 264,6000 |
23.07.25 21:59:50 | 100 | 264,5900 |
23.07.25 21:59:50 | 100 | 264,6200 |
23.07.25 21:59:50 | 100 | 264,6300 |
23.07.25 21:59:49 | 101 | 264,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login