The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:45 | 100 | 377,6250 |
| 18:52:34 | 160 | 377,5400 |
| 18:52:30 | 40 | 377,5800 |
| 18:52:01 | 100 | 377,6400 |
| 18:51:17 | 329 | 377,6400 |
| 18:51:10 | 40 | 377,6400 |
| 18:51:10 | 80 | 377,6400 |
| 18:51:09 | 40 | 377,6400 |
| 18:51:09 | 100 | 377,6450 |
| 18:51:08 | 40 | 377,6600 |
| 18:50:35 | 63 | 377,5800 |
| 18:50:20 | 40 | 377,6100 |
| 18:50:20 | 40 | 377,6000 |
| 18:50:03 | 40 | 377,5900 |
| 18:50:03 | 40 | 377,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:03 | 58 | 377,5800 |
| 18:49:58 | 120 | 377,4800 |
| 18:49:13 | 78 | 377,5500 |
| 18:48:00 | 44 | 377,7705 |
| 18:47:52 | 40 | 377,7550 |
| 18:47:49 | 46 | 377,7575 |
| 18:47:49 | 75 | 377,7050 |
| 18:47:39 | 40 | 377,7200 |
| 18:47:37 | 40 | 377,7400 |
| 18:47:35 | 40 | 377,7300 |
| 18:47:19 | 80 | 377,7800 |
| 18:47:19 | 40 | 377,7900 |
| 18:47:19 | 40 | 377,7900 |
| 18:47:19 | 70 | 377,7900 |
| 18:47:19 | 100 | 377,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:19 | 40 | 377,7900 |
| 18:47:19 | 100 | 377,7900 |
| 18:47:19 | 100 | 377,7900 |
| 18:47:19 | 100 | 377,7900 |
| 18:47:19 | 90 | 377,7900 |
| 18:47:19 | 80 | 377,7500 |
| 18:47:19 | 80 | 377,7900 |
| 18:47:19 | 40 | 377,7900 |
| 18:47:19 | 50 | 377,8000 |
| 18:47:19 | 100 | 377,8000 |
| 18:47:19 | 80 | 377,7900 |
| 18:47:19 | 40 | 377,7900 |
| 18:47:19 | 100 | 377,8000 |
| 18:47:19 | 40 | 377,7900 |
| 18:47:19 | 100 | 377,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login