The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 235,04 Tsd. | 301,3100 |
| 22:00:00 | 187 | 301,2400 |
| 22:00:00 | 162 | 301,2400 |
| 21:59:59 | 40 | 301,2750 |
| 21:59:59 | 495 | 301,2600 |
| 21:59:59 | 440 | 301,2600 |
| 21:59:59 | 40 | 301,2600 |
| 21:59:59 | 404 | 301,2700 |
| 21:59:59 | 40 | 301,2600 |
| 21:59:59 | 56 | 301,2900 |
| 21:59:59 | 40 | 301,3200 |
| 21:59:59 | 40 | 301,3100 |
| 21:59:59 | 40 | 301,3100 |
| 21:59:59 | 40 | 301,2800 |
| 21:59:59 | 200 | 301,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 301,3100 |
| 21:59:59 | 40 | 301,2950 |
| 21:59:59 | 40 | 301,3300 |
| 21:59:59 | 130 | 301,3300 |
| 21:59:59 | 40 | 301,2950 |
| 21:59:58 | 62 | 301,3100 |
| 21:59:58 | 150 | 301,2700 |
| 21:59:58 | 163 | 301,2700 |
| 21:59:58 | 120 | 301,2700 |
| 21:59:58 | 40 | 301,2700 |
| 21:59:58 | 40 | 301,2700 |
| 21:59:58 | 40 | 301,2700 |
| 21:59:58 | 40 | 301,2700 |
| 21:59:58 | 80 | 301,2700 |
| 21:59:58 | 66 | 301,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 55 | 301,2900 |
| 21:59:58 | 40 | 301,2700 |
| 21:59:58 | 40 | 301,2600 |
| 21:59:58 | 40 | 301,2600 |
| 21:59:58 | 40 | 301,2800 |
| 21:59:58 | 99 | 301,2800 |
| 21:59:58 | 57 | 301,2800 |
| 21:59:58 | 57 | 301,2700 |
| 21:59:58 | 103 | 301,2700 |
| 21:59:58 | 715 | 301,2800 |
| 21:59:58 | 47 | 301,2800 |
| 21:59:58 | 113 | 301,2800 |
| 21:59:58 | 40 | 301,2800 |
| 21:59:58 | 40 | 301,2800 |
| 21:59:58 | 100 | 301,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login