The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 22:00:02 | 293,42 Tsd. | 363,2100 |
| 29.09.26 22:00:00 | 75 | 363,2420 |
| 29.09.26 22:00:00 | 100 | 363,3200 |
| 29.09.26 21:59:59 | 200 | 363,2000 |
| 29.09.26 21:59:59 | 40 | 363,2000 |
| 29.09.26 21:59:59 | 440 | 363,2100 |
| 29.09.26 21:59:59 | 532 | 363,2100 |
| 29.09.26 21:59:59 | 330 | 363,2100 |
| 29.09.26 21:59:59 | 240 | 363,2100 |
| 29.09.26 21:59:59 | 440 | 363,2200 |
| 29.09.26 21:59:59 | 275 | 363,2200 |
| 29.09.26 21:59:59 | 600 | 363,2200 |
| 29.09.26 21:59:59 | 160 | 363,2300 |
| 29.09.26 21:59:59 | 160 | 363,2300 |
| 29.09.26 21:59:59 | 52 | 363,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:59 | 40 | 363,2300 |
| 29.09.26 21:59:59 | 64 | 363,2300 |
| 29.09.26 21:59:59 | 40 | 363,2300 |
| 29.09.26 21:59:59 | 94 | 363,2200 |
| 29.09.26 21:59:59 | 40 | 363,3300 |
| 29.09.26 21:59:59 | 40 | 363,2750 |
| 29.09.26 21:59:59 | 61 | 363,3300 |
| 29.09.26 21:59:59 | 40 | 363,3200 |
| 29.09.26 21:59:59 | 100 | 363,3200 |
| 29.09.26 21:59:59 | 100 | 363,3200 |
| 29.09.26 21:59:59 | 100 | 363,2100 |
| 29.09.26 21:59:59 | 90 | 363,2200 |
| 29.09.26 21:59:59 | 50 | 363,2500 |
| 29.09.26 21:59:59 | 51 | 363,3200 |
| 29.09.26 21:59:59 | 40 | 363,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:59 | 120 | 363,3200 |
| 29.09.26 21:59:59 | 239 | 363,3200 |
| 29.09.26 21:59:58 | 120 | 363,3200 |
| 29.09.26 21:59:58 | 240 | 363,3200 |
| 29.09.26 21:59:58 | 70 | 363,2700 |
| 29.09.26 21:59:58 | 40 | 363,3200 |
| 29.09.26 21:59:58 | 40 | 363,3200 |
| 29.09.26 21:59:58 | 40 | 363,3200 |
| 29.09.26 21:59:58 | 40 | 363,3200 |
| 29.09.26 21:59:58 | 112 | 363,3100 |
| 29.09.26 21:59:58 | 70 | 363,2700 |
| 29.09.26 21:59:58 | 48 | 363,3200 |
| 29.09.26 21:59:58 | 59 | 363,3200 |
| 29.09.26 21:59:58 | 160 | 363,3200 |
| 29.09.26 21:59:58 | 112 | 363,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login