The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:15 | 42 | 302,8450 |
| 20:16:20 | 50 | 302,7868 |
| 20:15:30 | 40 | 302,8000 |
| 20:15:13 | 40 | 302,8200 |
| 20:15:07 | 40 | 302,7900 |
| 20:14:53 | 40 | 302,7750 |
| 20:14:39 | 40 | 302,7750 |
| 20:14:36 | 50 | 302,7100 |
| 20:14:25 | 40 | 302,7750 |
| 20:14:08 | 40 | 302,7750 |
| 20:13:36 | 79 | 302,7750 |
| 20:13:35 | 40 | 302,7500 |
| 20:13:35 | 40 | 302,7500 |
| 20:13:35 | 40 | 302,7500 |
| 20:13:35 | 43 | 302,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:31 | 40 | 302,7500 |
| 20:13:31 | 40 | 302,7600 |
| 20:13:31 | 40 | 302,7600 |
| 20:13:31 | 40 | 302,7600 |
| 20:13:31 | 40 | 302,7600 |
| 20:13:31 | 40 | 302,7600 |
| 20:13:31 | 83 | 302,7600 |
| 20:13:31 | 40 | 302,7700 |
| 20:13:23 | 350 | 302,8350 |
| 20:12:57 | 77 | 302,8350 |
| 20:12:57 | 40 | 302,8350 |
| 20:12:57 | 40 | 302,8350 |
| 20:12:29 | 100 | 302,7900 |
| 20:11:54 | 40 | 302,8250 |
| 20:10:47 | 40 | 302,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:47 | 40 | 302,8400 |
| 20:10:47 | 79 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
| 20:10:47 | 40 | 302,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login