TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:06 | 25 | 215,600 |
16:12:02 | 1 | 216,300 |
15:36:32 | 1 | 218,000 |
15:29:58 | 32 | 219,000 |
12:35:14 | 5 | 219,900 |
11:19:29 | 4 | 219,400 |
11:19:29 | 28 | 219,400 |
11:19:28 | 28 | 219,400 |
11:19:28 | 28 | 219,400 |
11:19:28 | 28 | 219,400 |
11:19:20 | 28 | 217,400 |
11:19:19 | 28 | 217,400 |
11:17:50 | 28 | 217,400 |
11:14:44 | 172 | 215,200 |
11:14:34 | 28 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:13 | 44 | 218,600 |
11:12:10 | 28 | 218,600 |
11:11:51 | 28 | 217,800 |
11:09:32 | 122 | 215,700 |
11:09:16 | 28 | 217,200 |
09:31:27 | 1 | 219,800 |
14.07.25 19:47:24 | 2 | 217,700 |
14.07.25 16:00:15 | 1 | 218,400 |
14.07.25 14:33:16 | 2 | 217,900 |
14.07.25 12:20:05 | 22 | 215,600 |
14.07.25 09:24:21 | 5 | 215,200 |
11.07.25 19:46:53 | 67 | 217,700 |
11.07.25 13:10:46 | 1 | 215,500 |
10.07.25 20:34:14 | 2 | 218,800 |
10.07.25 17:11:49 | 7 | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:09:51 | 5 | 215,900 |
10.07.25 15:09:51 | 1 | 215,900 |
09.07.25 15:29:58 | 32 | 220,300 |
09.07.25 12:34:03 | 17 | 218,400 |
09.07.25 12:21:33 | 4 | 220,500 |
09.07.25 09:17:05 | 1 | 217,600 |
09.07.25 07:30:00 | 5 | 217,400 |
08.07.25 16:02:34 | 5 | 221,000 |
08.07.25 15:29:58 | 32 | 220,900 |
08.07.25 13:29:58 | 10 | 220,500 |
07.07.25 21:49:50 | 100 | 220,600 |
07.07.25 21:29:32 | 5 | 220,500 |
07.07.25 18:02:46 | 25 | 220,400 |
07.07.25 16:31:30 | 150 | 222,600 |
07.07.25 16:30:30 | 150 | 222,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login