TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 17:45:32 | 18 | 319,800 |
| 14.08.26 16:30:18 | 25 | 321,000 |
| 14.08.26 10:22:20 | 1 | 320,900 |
| 14.08.26 08:18:55 | 10 | 318,900 |
| 14.08.26 08:18:52 | 19 | 318,900 |
| 14.08.26 08:18:52 | 19 | 318,900 |
| 14.08.26 08:18:52 | 81 | 318,900 |
| 14.08.26 08:17:34 | 19 | 318,900 |
| 13.08.26 17:50:45 | 15 | 320,300 |
| 13.08.26 16:18:01 | 30 | 321,800 |
| 13.08.26 15:54:56 | 1 | 323,700 |
| 13.08.26 15:35:23 | 3 | 322,200 |
| 13.08.26 12:58:18 | 1 | 323,500 |
| 13.08.26 11:20:39 | 19 | 322,000 |
| 13.08.26 10:29:58 | 19 | 322,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 10:25:50 | 4 | 322,600 |
| 13.08.26 08:00:29 | 19 | 322,900 |
| 12.08.26 15:30:32 | 15 | 323,400 |
| 12.08.26 15:16:55 | 17 | 325,000 |
| 12.08.26 15:16:55 | 17 | 325,000 |
| 12.08.26 13:27:36 | 3 | 324,600 |
| 12.08.26 13:27:23 | 1 | 327,800 |
| 11.08.26 21:38:23 | 3 | 326,800 |
| 11.08.26 18:24:16 | 3 | 326,800 |
| 11.08.26 15:51:38 | 1 | 325,800 |
| 11.08.26 14:29:16 | 3 | 324,300 |
| 11.08.26 12:34:59 | 3 | 326,900 |
| 11.08.26 11:32:03 | 6 | 323,700 |
| 11.08.26 10:48:30 | 4 | 323,700 |
| 10.08.26 20:59:00 | 5 | 325,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 19:15:07 | 10 | 327,300 |
| 10.08.26 18:19:23 | 4 | 326,700 |
| 10.08.26 17:26:06 | 11 | 328,900 |
| 10.08.26 16:57:23 | 3 | 328,800 |
| 10.08.26 15:47:07 | 11 | 327,900 |
| 10.08.26 11:12:59 | 1 | 333,800 |
| 10.08.26 10:29:58 | 10 | 332,100 |
| 10.08.26 09:30:12 | 1 | 331,200 |
| 10.08.26 08:00:26 | 1 | 334,200 |
| 10.08.26 07:30:26 | 1 | 334,200 |
| 07.08.26 19:51:40 | 1 | 333,200 |
| 07.08.26 19:51:13 | 1 | 332,600 |
| 07.08.26 15:45:36 | 1 | 331,200 |
| 07.08.26 15:36:18 | 2 | 330,600 |
| 07.08.26 15:26:26 | 10 | 332,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login