TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:25 | 2 | 231,800 |
16:18:16 | 60 | 232,300 |
11:20:48 | 8 | 230,800 |
10:31:28 | 20 | 228,500 |
16.09.25 17:21:02 | 20 | 230,400 |
16.09.25 16:00:12 | 1 | 230,900 |
16.09.25 15:43:15 | 1 | 229,300 |
16.09.25 15:42:30 | 9 | 229,500 |
16.09.25 15:29:59 | 30 | 233,800 |
16.09.25 13:29:59 | 30 | 234,100 |
16.09.25 09:51:56 | 7 | 235,600 |
16.09.25 09:51:51 | 26 | 235,600 |
16.09.25 09:36:50 | 9 | 233,200 |
16.09.25 09:30:14 | 1 | 233,100 |
16.09.25 07:30:14 | 4 | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:05:20 | 116 | 237,500 |
15.09.25 16:27:15 | 10 | 236,400 |
15.09.25 15:36:14 | 1 | 237,400 |
15.09.25 15:09:28 | 1 | 236,000 |
15.09.25 09:30:12 | 1 | 239,400 |
15.09.25 08:00:05 | 3 | 239,300 |
15.09.25 08:00:05 | 1 | 239,300 |
12.09.25 13:24:42 | 13 | 236,500 |
11.09.25 19:14:47 | 47 | 235,900 |
11.09.25 14:14:28 | 5 | 233,900 |
10.09.25 15:47:49 | 9 | 231,900 |
10.09.25 15:38:18 | 26 | 231,000 |
10.09.25 13:41:24 | 1 | 231,300 |
10.09.25 13:40:38 | 24 | 231,300 |
10.09.25 12:03:30 | 9 | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 09:53:56 | 3 | 231,400 |
10.09.25 08:10:06 | 2 | 233,300 |
09.09.25 17:22:06 | 5 | 234,800 |
09.09.25 15:29:59 | 30 | 233,700 |
09.09.25 13:29:59 | 30 | 233,800 |
09.09.25 09:31:18 | 1 | 232,900 |
08.09.25 15:46:05 | 1 | 231,300 |
08.09.25 15:42:55 | 1 | 231,600 |
08.09.25 15:36:12 | 1 | 232,900 |
08.09.25 15:29:59 | 30 | 234,400 |
08.09.25 15:10:16 | 10 | 236,500 |
08.09.25 13:29:59 | 30 | 235,600 |
08.09.25 12:48:52 | 25 | 234,100 |
08.09.25 09:30:14 | 1 | 236,300 |
08.09.25 07:30:01 | 9 | 234,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login