TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.26 17:29:25 | 2 | 321,500 |
| 17.07.26 17:28:38 | 4 | 321,300 |
| 17.07.26 13:04:23 | 19 | 302,000 |
| 17.07.26 12:58:20 | 19 | 303,000 |
| 17.07.26 12:56:42 | 2 | 297,000 |
| 17.07.26 12:01:40 | 3 | 298,000 |
| 17.07.26 12:01:17 | 1 | 304,000 |
| 17.07.26 11:14:26 | 1 | 299,000 |
| 17.07.26 10:55:33 | 2 | 304,000 |
| 17.07.26 10:08:10 | 1 | 299,300 |
| 17.07.26 10:05:12 | 19 | 295,000 |
| 17.07.26 09:30:20 | 2 | 291,200 |
| 16.07.26 11:30:13 | 1 | 289,000 |
| 16.07.26 10:49:48 | 21 | 288,500 |
| 16.07.26 07:30:43 | 1 | 286,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 20:31:42 | 5 | 287,400 |
| 15.07.26 16:11:59 | 7 | 284,400 |
| 15.07.26 15:36:18 | 1 | 286,900 |
| 15.07.26 14:46:01 | 9 | 287,900 |
| 15.07.26 12:05:32 | 1 | 294,700 |
| 15.07.26 11:29:58 | 24 | 293,000 |
| 15.07.26 11:24:20 | 1 | 294,500 |
| 15.07.26 11:17:39 | 1 | 291,600 |
| 15.07.26 09:30:31 | 1 | 293,900 |
| 15.07.26 09:30:13 | 1 | 293,900 |
| 15.07.26 07:31:34 | 10 | 291,400 |
| 14.07.26 20:07:17 | 37 | 294,700 |
| 14.07.26 17:30:39 | 3 | 296,600 |
| 14.07.26 16:55:27 | 10 | 298,000 |
| 14.07.26 13:42:16 | 18 | 298,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 13:42:14 | 12 | 298,900 |
| 14.07.26 13:12:54 | 18 | 297,200 |
| 14.07.26 13:12:54 | 18 | 297,200 |
| 14.07.26 13:05:37 | 12 | 297,900 |
| 14.07.26 11:20:11 | 3 | 297,000 |
| 14.07.26 11:19:57 | 1 | 299,900 |
| 13.07.26 14:21:46 | 7 | 295,200 |
| 13.07.26 11:55:47 | 50 | 295,700 |
| 13.07.26 11:29:08 | 1 | 298,300 |
| 10.07.26 19:35:02 | 5 | 294,800 |
| 10.07.26 17:02:07 | 2 | 294,600 |
| 10.07.26 16:47:26 | 2 | 294,700 |
| 10.07.26 16:35:01 | 1 | 293,400 |
| 10.07.26 16:23:48 | 4 | 294,400 |
| 10.07.26 16:19:09 | 21 | 293,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login