TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:58:32 | 100 | 240,200 |
09.10.25 18:46:37 | 26 | 241,000 |
09.10.25 16:04:40 | 5 | 242,100 |
09.10.25 16:04:14 | 8 | 242,000 |
09.10.25 15:39:12 | 15 | 244,300 |
09.10.25 09:39:01 | 21 | 242,600 |
09.10.25 09:31:19 | 1 | 242,300 |
08.10.25 18:51:21 | 2 | 244,900 |
08.10.25 17:17:00 | 8 | 246,000 |
08.10.25 17:11:58 | 18 | 246,000 |
08.10.25 16:19:29 | 40 | 246,500 |
08.10.25 15:40:39 | 30 | 246,100 |
07.10.25 15:36:13 | 1 | 245,300 |
07.10.25 15:04:30 | 9 | 240,700 |
07.10.25 15:04:16 | 25 | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:09:46 | 4 | 243,800 |
07.10.25 09:30:11 | 1 | 242,600 |
06.10.25 21:07:54 | 72 | 240,800 |
06.10.25 16:32:31 | 44 | 243,000 |
06.10.25 16:31:53 | 1 | 242,800 |
06.10.25 15:43:18 | 5 | 244,000 |
06.10.25 14:46:18 | 2 | 245,900 |
06.10.25 09:29:58 | 23 | 245,200 |
06.10.25 07:46:43 | 25 | 244,200 |
03.10.25 17:42:48 | 1 | 242,100 |
03.10.25 16:43:37 | 33 | 242,600 |
03.10.25 15:39:01 | 20 | 240,000 |
03.10.25 13:25:01 | 1 | 239,700 |
03.10.25 09:30:15 | 1 | 238,500 |
01.10.25 21:07:14 | 10 | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:12:48 | 50 | 238,200 |
01.10.25 15:47:29 | 1 | 235,800 |
01.10.25 15:43:23 | 2 | 236,700 |
01.10.25 15:39:14 | 12 | 235,600 |
01.10.25 15:36:13 | 1 | 236,500 |
01.10.25 15:29:58 | 30 | 236,600 |
01.10.25 14:00:46 | 1 | 235,900 |
01.10.25 13:29:58 | 8 | 236,500 |
01.10.25 10:29:58 | 30 | 235,100 |
01.10.25 09:35:56 | 1 | 236,300 |
01.10.25 09:30:22 | 2 | 236,500 |
30.09.25 19:36:13 | 3 | 236,300 |
30.09.25 18:52:23 | 20 | 236,600 |
30.09.25 18:46:23 | 21 | 237,500 |
30.09.25 16:56:45 | 40 | 236,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login