TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:45:51 | 1 | 226,000 |
01.07.25 15:36:17 | 1 | 227,200 |
01.07.25 14:30:28 | 2 | 227,000 |
01.07.25 09:30:14 | 2 | 227,500 |
01.07.25 09:28:53 | 4 | 227,800 |
30.06.25 20:54:29 | 4 | 226,300 |
30.06.25 19:55:14 | 22 | 226,000 |
30.06.25 19:12:36 | 100 | 225,900 |
30.06.25 16:17:34 | 1 | 224,800 |
30.06.25 16:00:13 | 1 | 226,100 |
30.06.25 15:29:58 | 27 | 226,100 |
30.06.25 13:00:46 | 5 | 226,300 |
30.06.25 13:00:39 | 23 | 226,400 |
30.06.25 11:29:58 | 31 | 226,200 |
30.06.25 11:21:33 | 16 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:19:26 | 91 | 225,500 |
27.06.25 12:23:04 | 8 | 224,200 |
26.06.25 15:45:32 | 1 | 224,700 |
26.06.25 15:36:54 | 1 | 222,100 |
26.06.25 14:50:12 | 1 | 221,700 |
26.06.25 11:29:58 | 32 | 223,300 |
26.06.25 08:01:02 | 12 | 222,600 |
26.06.25 07:30:01 | 5 | 222,500 |
25.06.25 20:05:57 | 3 | 225,500 |
25.06.25 18:59:49 | 1 | 225,000 |
25.06.25 16:31:01 | 4 | 225,900 |
24.06.25 15:29:58 | 31 | 232,200 |
24.06.25 11:29:58 | 31 | 233,300 |
24.06.25 10:29:58 | 31 | 233,300 |
24.06.25 09:30:13 | 1 | 232,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:02:58 | 5 | 229,100 |
23.06.25 16:00:17 | 1 | 232,400 |
23.06.25 15:45:38 | 1 | 232,600 |
23.06.25 15:36:12 | 1 | 233,900 |
23.06.25 09:31:13 | 1 | 231,400 |
23.06.25 08:39:12 | 5 | 230,400 |
20.06.25 16:34:01 | 2 | 231,700 |
20.06.25 15:29:58 | 27 | 231,700 |
19.06.25 19:53:07 | 1 | 226,400 |
19.06.25 16:34:29 | 3 | 226,700 |
19.06.25 16:34:29 | 2 | 226,700 |
18.06.25 19:30:06 | 137 | 231,200 |
18.06.25 12:22:12 | 5 | 231,300 |
17.06.25 10:29:58 | 31 | 227,400 |
17.06.25 09:31:12 | 1 | 225,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login