TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:47 | 0 | 217,900 |
16.07.25 21:33:21 | 0 | 216,500 |
16.07.25 07:39:05 | 0 | 214,200 |
15.07.25 21:33:26 | 0 | 216,000 |
15.07.25 07:37:41 | 0 | 218,000 |
14.07.25 21:40:27 | 0 | 218,100 |
14.07.25 07:43:40 | 0 | 215,600 |
11.07.25 07:42:00 | 0 | 217,200 |
10.07.25 07:33:10 | 0 | 215,700 |
09.07.25 21:33:59 | 0 | 217,700 |
09.07.25 07:36:29 | 0 | 217,700 |
08.07.25 21:35:05 | 0 | 219,300 |
08.07.25 07:37:00 | 0 | 219,300 |
07.07.25 21:30:48 | 0 | 220,300 |
07.07.25 07:40:59 | 0 | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:32:19 | 0 | 222,200 |
03.07.25 07:39:46 | 0 | 217,600 |
02.07.25 07:36:39 | 0 | 225,900 |
01.07.25 11:49:02 | 2 | 227,100 |
01.07.25 07:41:01 | 0 | 225,600 |
30.06.25 19:19:50 | 0 | 225,800 |
30.06.25 19:18:07 | 0 | 225,800 |
30.06.25 07:46:03 | 0 | 225,400 |
27.06.25 21:32:48 | 0 | 224,100 |
27.06.25 08:10:44 | 0 | 224,600 |
26.06.25 21:33:39 | 0 | 224,100 |
26.06.25 08:08:16 | 0 | 222,900 |
25.06.25 21:35:41 | 0 | 223,900 |
25.06.25 08:09:25 | 0 | 228,300 |
24.06.25 21:32:26 | 0 | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:03:29 | 0 | 231,900 |
23.06.25 21:35:15 | 0 | 230,000 |
23.06.25 08:13:30 | 0 | 228,300 |
20.06.25 21:35:11 | 0 | 230,300 |
20.06.25 08:03:09 | 0 | 228,000 |
19.06.25 21:31:00 | 0 | 226,100 |
19.06.25 08:10:26 | 0 | 228,900 |
18.06.25 21:31:00 | 0 | 230,300 |
18.06.25 10:09:43 | 2 | 229,100 |
18.06.25 08:02:43 | 0 | 228,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login