TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:29 | 0 | 227,000 |
12.06.25 21:42:42 | 0 | 228,900 |
12.06.25 08:08:28 | 0 | 224,400 |
11.06.25 21:30:52 | 0 | 227,300 |
11.06.25 18:53:23 | 0 | 228,400 |
11.06.25 08:03:40 | 0 | 228,300 |
10.06.25 21:41:27 | 0 | 229,700 |
10.06.25 19:43:40 | 0 | 231,100 |
10.06.25 17:41:05 | 0 | 230,600 |
10.06.25 08:03:19 | 0 | 232,000 |
09.06.25 21:41:24 | 0 | 234,100 |
09.06.25 20:20:13 | 0 | 234,000 |
09.06.25 08:06:28 | 0 | 238,100 |
06.06.25 08:03:13 | 0 | 236,900 |
05.06.25 21:32:10 | 0 | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:04:18 | 0 | 237,100 |
04.06.25 08:02:36 | 0 | 241,900 |
03.06.25 08:05:03 | 0 | 239,600 |
02.06.25 21:35:42 | 0 | 241,100 |
02.06.25 08:06:47 | 0 | 239,600 |
30.05.25 08:02:19 | 0 | 241,600 |
29.05.25 20:55:35 | 0 | 240,800 |
29.05.25 08:06:15 | 0 | 248,200 |
28.05.25 21:38:36 | 0 | 241,800 |
28.05.25 08:09:21 | 0 | 242,400 |
27.05.25 21:33:25 | 0 | 242,900 |
27.05.25 08:02:51 | 0 | 240,400 |
26.05.25 21:31:06 | 0 | 241,000 |
26.05.25 08:10:22 | 0 | 239,600 |
23.05.25 21:30:41 | 0 | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:04:06 | 0 | 238,000 |
22.05.25 21:47:36 | 0 | 240,700 |
22.05.25 09:22:15 | 60 | 238,600 |
22.05.25 08:09:41 | 0 | 237,900 |
21.05.25 21:35:00 | 0 | 239,200 |
21.05.25 08:01:46 | 0 | 239,000 |
20.05.25 21:45:25 | 0 | 242,500 |
20.05.25 08:05:26 | 0 | 242,100 |
19.05.25 21:35:15 | 0 | 243,700 |
19.05.25 08:19:44 | 0 | 240,500 |
16.05.25 21:33:37 | 0 | 245,100 |
16.05.25 08:06:56 | 0 | 240,500 |
15.05.25 08:06:22 | 0 | 231,700 |
14.05.25 21:33:55 | 0 | 235,400 |
14.05.25 08:04:00 | 0 | 235,900 |