TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:04 | 0 | 232,600 |
02.09.25 21:40:23 | 0 | 234,300 |
02.09.25 07:40:42 | 0 | 230,800 |
01.09.25 21:40:37 | 0 | 231,000 |
01.09.25 11:10:12 | 1 | 230,600 |
01.09.25 07:44:06 | 0 | 230,700 |
29.08.25 07:34:53 | 0 | 230,100 |
28.08.25 07:54:30 | 0 | 233,300 |
27.08.25 21:32:18 | 0 | 234,000 |
27.08.25 07:32:59 | 0 | 232,200 |
26.08.25 21:40:25 | 0 | 232,800 |
26.08.25 07:43:17 | 0 | 233,000 |
25.08.25 21:36:33 | 0 | 234,700 |
25.08.25 08:01:40 | 0 | 235,800 |
22.08.25 21:56:29 | 0 | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 07:35:21 | 0 | 236,200 |
21.08.25 07:43:09 | 0 | 234,100 |
20.08.25 21:25:15 | 0 | 235,400 |
20.08.25 07:42:16 | 0 | 229,200 |
19.08.25 21:30:58 | 0 | 230,000 |
19.08.25 07:35:51 | 0 | 227,000 |
18.08.25 21:25:21 | 0 | 227,500 |
18.08.25 15:35:54 | 20 | 226,700 |
18.08.25 07:47:23 | 0 | 226,200 |
15.08.25 07:44:21 | 0 | 231,800 |
14.08.25 07:36:01 | 0 | 228,900 |
13.08.25 15:22:23 | 20 | 227,700 |
13.08.25 07:37:35 | 0 | 224,900 |
12.08.25 07:44:06 | 0 | 226,300 |
11.08.25 07:41:56 | 0 | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:35:21 | 0 | 227,300 |
08.08.25 07:45:27 | 0 | 227,100 |
07.08.25 07:44:24 | 0 | 228,100 |
06.08.25 21:33:16 | 0 | 229,200 |
06.08.25 21:31:45 | 0 | 229,200 |
06.08.25 07:46:59 | 0 | 229,400 |
05.08.25 21:28:09 | 0 | 229,300 |
05.08.25 12:30:26 | 132 | 229,000 |
05.08.25 11:59:33 | 183 | 229,200 |
05.08.25 07:38:16 | 0 | 227,200 |
04.08.25 21:32:18 | 0 | 226,900 |
04.08.25 07:47:14 | 0 | 223,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login