TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:41 | 0 | 232,700 |
17.09.25 07:35:24 | 0 | 228,100 |
16.09.25 07:35:48 | 0 | 233,600 |
15.09.25 21:56:55 | 0 | 234,600 |
15.09.25 21:30:59 | 0 | 234,700 |
15.09.25 07:43:53 | 0 | 237,000 |
12.09.25 07:38:04 | 0 | 237,200 |
11.09.25 21:30:38 | 0 | 236,400 |
11.09.25 07:38:54 | 0 | 231,800 |
10.09.25 07:45:08 | 0 | 231,100 |
09.09.25 21:30:56 | 0 | 234,300 |
09.09.25 07:31:59 | 0 | 232,000 |
08.09.25 21:32:31 | 0 | 233,000 |
08.09.25 07:41:45 | 0 | 233,900 |
05.09.25 21:34:27 | 0 | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 14:55:02 | 0 | 237,100 |
05.09.25 07:33:40 | 0 | 238,700 |
04.09.25 07:52:49 | 0 | 235,800 |
03.09.25 21:30:04 | 0 | 235,600 |
03.09.25 07:41:04 | 0 | 232,600 |
02.09.25 21:40:23 | 0 | 234,300 |
02.09.25 07:40:42 | 0 | 230,800 |
01.09.25 21:40:37 | 0 | 231,000 |
01.09.25 11:10:12 | 1 | 230,600 |
01.09.25 07:44:06 | 0 | 230,700 |
29.08.25 07:34:53 | 0 | 230,100 |
28.08.25 07:54:30 | 0 | 233,300 |
27.08.25 21:32:18 | 0 | 234,000 |
27.08.25 07:32:59 | 0 | 232,200 |
26.08.25 21:40:25 | 0 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 07:43:17 | 0 | 233,000 |
25.08.25 21:36:33 | 0 | 234,700 |
25.08.25 08:01:40 | 0 | 235,800 |
22.08.25 21:56:29 | 0 | 235,800 |
22.08.25 07:35:21 | 0 | 236,200 |
21.08.25 07:43:09 | 0 | 234,100 |
20.08.25 21:25:15 | 0 | 235,400 |
20.08.25 07:42:16 | 0 | 229,200 |
19.08.25 21:30:58 | 0 | 230,000 |
19.08.25 07:35:51 | 0 | 227,000 |
18.08.25 21:25:21 | 0 | 227,500 |
18.08.25 15:35:54 | 20 | 226,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login