The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:41 | 100 | 273,29 |
| 16:45:09 | 100 | 273,15 |
| 16:41:46 | 100 | 273,07 |
| 16:39:43 | 100 | 273,11 |
| 16:38:25 | 100 | 273,21 |
| 16:35:20 | 100 | 273,33 |
| 16:30:28 | 100 | 273,47 |
| 16:29:29 | 100 | 273,32 |
| 16:28:13 | 100 | 273,42 |
| 16:26:14 | 100 | 273,31 |
| 16:22:12 | 100 | 273,40 |
| 16:17:43 | 100 | 274,11 |
| 16:16:55 | 100 | 274,26 |
| 16:16:13 | 100 | 274,23 |
| 16:15:42 | 100 | 274,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:12 | 100 | 274,32 |
| 16:05:59 | 100 | 274,50 |
| 16:05:16 | 100 | 274,06 |
| 16:01:23 | 100 | 273,61 |
| 16:01:23 | 100 | 273,65 |
| 15:59:08 | 100 | 273,64 |
| 15:56:45 | 100 | 273,62 |
| 15:56:11 | 100 | 273,53 |
| 15:55:36 | 100 | 273,76 |
| 15:48:00 | 100 | 273,42 |
| 15:45:12 | 100 | 273,41 |
| 15:43:53 | 100 | 273,44 |
| 15:41:21 | 100 | 273,04 |
| 15:34:08 | 100 | 272,41 |
| 15:30:55 | 100 | 272,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:55 | 100 | 272,42 |
| 15:16:43 | 100 | 272,18 |
| 15:14:00 | 100 | 272,12 |
| 15:08:15 | 100 | 271,49 |
| 15:07:34 | 100 | 271,59 |
| 15:07:12 | 100 | 271,61 |
| 15:06:17 | 100 | 271,65 |
| 15:05:18 | 100 | 271,59 |
| 15:04:31 | 100 | 271,57 |
| 15:00:25 | 100 | 271,84 |
| 14:54:32 | 100 | 271,82 |
| 14:54:32 | 100 | 271,83 |
| 14:53:49 | 100 | 272,18 |
| 14:53:46 | 100 | 272,17 |
| 14:53:35 | 100 | 271,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login