The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:46 | 150 | 217,65 |
21:51:41 | 160 | 217,64 |
21:51:41 | 100 | 217,62 |
21:51:31 | 100 | 217,55 |
21:51:25 | 100 | 217,54 |
21:51:14 | 100 | 217,54 |
21:51:14 | 100 | 217,53 |
21:51:13 | 158 | 217,52 |
21:51:13 | 213 | 217,52 |
21:51:13 | 100 | 217,50 |
21:51:13 | 100 | 217,51 |
21:51:10 | 100 | 217,49 |
21:51:02 | 100 | 217,51 |
21:50:52 | 115 | 217,48 |
21:50:44 | 100 | 217,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:29 | 100 | 217,50 |
21:50:27 | 100 | 217,52 |
21:50:27 | 100 | 217,51 |
21:50:27 | 100 | 217,51 |
21:50:24 | 100 | 217,47 |
21:50:24 | 100 | 217,49 |
21:50:23 | 100 | 217,49 |
21:50:10 | 100 | 217,51 |
21:50:07 | 100 | 217,48 |
21:50:07 | 100 | 217,47 |
21:50:06 | 100 | 217,50 |
21:50:06 | 200 | 217,50 |
21:50:06 | 100 | 217,50 |
21:50:06 | 100 | 217,51 |
21:50:06 | 150 | 217,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 157 | 217,53 |
21:49:57 | 100 | 217,52 |
21:49:56 | 100 | 217,54 |
21:49:47 | 100 | 217,55 |
21:49:39 | 100 | 217,53 |
21:49:37 | 100 | 217,53 |
21:49:34 | 182 | 217,51 |
21:49:31 | 100 | 217,54 |
21:49:01 | 100 | 217,53 |
21:49:00 | 150 | 217,58 |
21:48:42 | 177 | 217,58 |
21:48:41 | 100 | 217,61 |
21:48:38 | 100 | 217,60 |
21:48:38 | 100 | 217,61 |
21:48:38 | 100 | 217,60 |