The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:50 | 100 | 262,8500 |
| 01.05.25 21:54:50 | 100 | 262,8500 |
| 01.05.25 21:54:50 | 100 | 262,8500 |
| 01.05.25 21:54:48 | 100 | 262,9100 |
| 01.05.25 21:54:41 | 100 | 263,0000 |
| 01.05.25 21:54:40 | 100 | 263,0000 |
| 01.05.25 21:54:38 | 100 | 263,0000 |
| 01.05.25 21:54:38 | 100 | 262,9900 |
| 01.05.25 21:54:38 | 100 | 263,0000 |
| 01.05.25 21:54:38 | 100 | 262,9800 |
| 01.05.25 21:54:37 | 100 | 262,9700 |
| 01.05.25 21:54:37 | 100 | 262,9700 |
| 01.05.25 21:54:37 | 100 | 262,9700 |
| 01.05.25 21:54:37 | 100 | 262,9700 |
| 01.05.25 21:54:35 | 100 | 262,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:33 | 100 | 262,9200 |
| 01.05.25 21:54:33 | 100 | 262,9200 |
| 01.05.25 21:54:33 | 342 | 262,9699 |
| 01.05.25 21:54:31 | 100 | 262,9400 |
| 01.05.25 21:54:30 | 100 | 262,9200 |
| 01.05.25 21:54:25 | 100 | 262,9100 |
| 01.05.25 21:54:24 | 100 | 262,9150 |
| 01.05.25 21:54:22 | 100 | 262,9200 |
| 01.05.25 21:54:22 | 100 | 262,9150 |
| 01.05.25 21:54:22 | 100 | 262,9200 |
| 01.05.25 21:54:22 | 100 | 262,9500 |
| 01.05.25 21:54:20 | 100 | 262,9300 |
| 01.05.25 21:54:20 | 100 | 262,9700 |
| 01.05.25 21:54:20 | 100 | 262,9400 |
| 01.05.25 21:54:20 | 100 | 262,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:20 | 100 | 262,9400 |
| 01.05.25 21:54:20 | 100 | 262,9500 |
| 01.05.25 21:54:19 | 100 | 262,9200 |
| 01.05.25 21:54:19 | 100 | 262,9400 |
| 01.05.25 21:54:19 | 100 | 262,9400 |
| 01.05.25 21:54:19 | 100 | 262,9300 |
| 01.05.25 21:54:19 | 100 | 262,8950 |
| 01.05.25 21:54:19 | 100 | 262,9300 |
| 01.05.25 21:54:19 | 101 | 262,9300 |
| 01.05.25 21:54:19 | 100 | 262,8600 |
| 01.05.25 21:54:19 | 100 | 262,9000 |
| 01.05.25 21:54:19 | 100 | 262,8600 |
| 01.05.25 21:54:16 | 100 | 262,8600 |
| 01.05.25 21:54:16 | 100 | 262,8600 |
| 01.05.25 21:54:15 | 285 | 262,8200 |