The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:53:26 | 100 | 215,81 |
21.05.24 21:53:26 | 100 | 215,81 |
21.05.24 21:53:26 | 142 | 215,81 |
21.05.24 21:53:26 | 100 | 215,81 |
21.05.24 21:53:23 | 100 | 215,79 |
21.05.24 21:53:21 | 100 | 215,79 |
21.05.24 21:53:10 | 100 | 215,82 |
21.05.24 21:53:10 | 200 | 215,82 |
21.05.24 21:53:10 | 100 | 215,84 |
21.05.24 21:53:06 | 100 | 215,87 |
21.05.24 21:53:06 | 254 | 215,87 |
21.05.24 21:53:04 | 100 | 215,90 |
21.05.24 21:53:04 | 100 | 215,89 |
21.05.24 21:52:59 | 100 | 215,92 |
21.05.24 21:52:59 | 102 | 215,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:52:59 | 100 | 215,92 |
21.05.24 21:52:59 | 144 | 215,92 |
21.05.24 21:52:59 | 100 | 215,94 |
21.05.24 21:52:59 | 100 | 215,96 |
21.05.24 21:52:59 | 168 | 215,96 |
21.05.24 21:52:57 | 150 | 215,96 |
21.05.24 21:52:57 | 100 | 215,96 |
21.05.24 21:52:54 | 100 | 215,96 |
21.05.24 21:52:45 | 100 | 215,95 |
21.05.24 21:52:45 | 100 | 215,97 |
21.05.24 21:52:45 | 100 | 215,95 |
21.05.24 21:52:40 | 100 | 215,96 |
21.05.24 21:52:40 | 100 | 215,96 |
21.05.24 21:52:40 | 150 | 215,96 |
21.05.24 21:52:40 | 234 | 215,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:52:40 | 100 | 215,96 |
21.05.24 21:52:35 | 100 | 215,98 |
21.05.24 21:52:34 | 100 | 215,98 |
21.05.24 21:52:34 | 100 | 215,98 |
21.05.24 21:52:27 | 100 | 215,98 |
21.05.24 21:52:27 | 100 | 215,97 |
21.05.24 21:52:27 | 100 | 215,97 |
21.05.24 21:52:27 | 117 | 215,97 |
21.05.24 21:52:27 | 116 | 215,97 |
21.05.24 21:52:27 | 100 | 215,97 |
21.05.24 21:52:26 | 300 | 215,95 |
21.05.24 21:52:26 | 100 | 215,95 |
21.05.24 21:52:26 | 100 | 215,95 |
21.05.24 21:52:26 | 100 | 215,95 |
21.05.24 21:52:14 | 100 | 215,95 |