The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:54:15 | 100 | 218,61 |
10.05.24 21:54:10 | 100 | 218,62 |
10.05.24 21:54:10 | 100 | 218,62 |
10.05.24 21:54:10 | 150 | 218,62 |
10.05.24 21:54:09 | 100 | 218,61 |
10.05.24 21:54:08 | 100 | 218,59 |
10.05.24 21:53:57 | 100 | 218,61 |
10.05.24 21:53:54 | 100 | 218,61 |
10.05.24 21:53:52 | 110 | 218,63 |
10.05.24 21:53:52 | 161 | 218,63 |
10.05.24 21:53:52 | 100 | 218,64 |
10.05.24 21:53:52 | 100 | 218,66 |
10.05.24 21:53:52 | 255 | 218,66 |
10.05.24 21:53:41 | 100 | 218,67 |
10.05.24 21:53:41 | 101 | 218,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:41 | 100 | 218,71 |
10.05.24 21:53:37 | 100 | 218,66 |
10.05.24 21:53:36 | 100 | 218,69 |
10.05.24 21:53:36 | 163 | 218,69 |
10.05.24 21:53:35 | 343 | 218,69 |
10.05.24 21:53:29 | 161 | 218,68 |
10.05.24 21:53:29 | 145 | 218,67 |
10.05.24 21:53:28 | 100 | 218,66 |
10.05.24 21:53:28 | 100 | 218,66 |
10.05.24 21:53:28 | 202 | 218,68 |
10.05.24 21:53:15 | 172 | 218,63 |
10.05.24 21:53:13 | 200 | 218,63 |
10.05.24 21:53:10 | 100 | 218,63 |
10.05.24 21:53:10 | 266 | 218,63 |
10.05.24 21:53:05 | 100 | 218,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:05 | 100 | 218,67 |
10.05.24 21:53:05 | 100 | 218,67 |
10.05.24 21:53:05 | 100 | 218,67 |
10.05.24 21:53:05 | 100 | 218,67 |
10.05.24 21:53:05 | 100 | 218,68 |
10.05.24 21:53:05 | 100 | 218,68 |
10.05.24 21:53:05 | 100 | 218,69 |
10.05.24 21:53:00 | 100 | 218,71 |
10.05.24 21:52:39 | 100 | 218,70 |
10.05.24 21:52:28 | 100 | 218,72 |
10.05.24 21:52:25 | 141 | 218,70 |
10.05.24 21:52:11 | 100 | 218,65 |
10.05.24 21:52:03 | 100 | 218,69 |
10.05.24 21:52:03 | 100 | 218,69 |
10.05.24 21:52:03 | 100 | 218,68 |