The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:51 | 100 | 262,2000 |
| 01.05.25 21:55:51 | 100 | 262,2000 |
| 01.05.25 21:55:51 | 110 | 262,2800 |
| 01.05.25 21:55:43 | 100 | 262,2500 |
| 01.05.25 21:55:42 | 100 | 262,2800 |
| 01.05.25 21:55:42 | 100 | 262,2800 |
| 01.05.25 21:55:42 | 100 | 262,2800 |
| 01.05.25 21:55:41 | 100 | 262,2700 |
| 01.05.25 21:55:29 | 100 | 262,2400 |
| 01.05.25 21:55:29 | 100 | 262,2400 |
| 01.05.25 21:55:29 | 347 | 262,2400 |
| 01.05.25 21:55:27 | 100 | 262,2500 |
| 01.05.25 21:55:24 | 100 | 262,2500 |
| 01.05.25 21:55:16 | 100 | 262,3400 |
| 01.05.25 21:55:16 | 100 | 262,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:16 | 100 | 262,4100 |
| 01.05.25 21:55:16 | 100 | 262,4100 |
| 01.05.25 21:55:15 | 100 | 262,4100 |
| 01.05.25 21:55:06 | 107 | 262,4650 |
| 01.05.25 21:55:06 | 100 | 262,4200 |
| 01.05.25 21:55:06 | 100 | 262,4100 |
| 01.05.25 21:55:06 | 100 | 262,4100 |
| 01.05.25 21:55:04 | 100 | 262,3700 |
| 01.05.25 21:55:03 | 100 | 262,4150 |
| 01.05.25 21:55:03 | 100 | 262,3400 |
| 01.05.25 21:55:03 | 100 | 262,3900 |
| 01.05.25 21:55:03 | 100 | 262,4100 |
| 01.05.25 21:55:03 | 100 | 262,4100 |
| 01.05.25 21:55:03 | 100 | 262,3900 |
| 01.05.25 21:55:03 | 600 | 262,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:03 | 100 | 262,4000 |
| 01.05.25 21:55:03 | 100 | 262,4875 |
| 01.05.25 21:55:02 | 100 | 262,4100 |
| 01.05.25 21:55:02 | 100 | 262,4200 |
| 01.05.25 21:55:02 | 114 | 262,4800 |
| 01.05.25 21:55:01 | 100 | 262,5800 |
| 01.05.25 21:55:01 | 300 | 262,5900 |
| 01.05.25 21:55:01 | 294 | 262,5900 |
| 01.05.25 21:54:58 | 100 | 262,7500 |
| 01.05.25 21:54:56 | 100 | 262,7600 |
| 01.05.25 21:54:50 | 100 | 262,8200 |
| 01.05.25 21:54:50 | 100 | 262,8600 |
| 01.05.25 21:54:50 | 100 | 262,8500 |
| 01.05.25 21:54:50 | 100 | 262,8500 |
| 01.05.25 21:54:50 | 100 | 262,8600 |