The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:15 | 150 | 213,69 |
26.04.24 21:59:15 | 100 | 213,69 |
26.04.24 21:59:15 | 100 | 213,69 |
26.04.24 21:59:15 | 153 | 213,69 |
26.04.24 21:59:15 | 800 | 213,69 |
26.04.24 21:59:14 | 100 | 213,68 |
26.04.24 21:59:14 | 100 | 213,66 |
26.04.24 21:59:14 | 149 | 213,65 |
26.04.24 21:59:14 | 100 | 213,65 |
26.04.24 21:59:14 | 100 | 213,65 |
26.04.24 21:59:14 | 109 | 213,60 |
26.04.24 21:59:14 | 150 | 213,62 |
26.04.24 21:59:14 | 150 | 213,60 |
26.04.24 21:59:14 | 100 | 213,60 |
26.04.24 21:59:14 | 100 | 213,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:14 | 100 | 213,59 |
26.04.24 21:59:14 | 100 | 213,61 |
26.04.24 21:59:14 | 100 | 213,61 |
26.04.24 21:59:14 | 150 | 213,60 |
26.04.24 21:59:14 | 150 | 213,60 |
26.04.24 21:59:14 | 100 | 213,59 |
26.04.24 21:59:14 | 100 | 213,59 |
26.04.24 21:59:14 | 100 | 213,59 |
26.04.24 21:59:14 | 105 | 213,59 |
26.04.24 21:59:14 | 260 | 213,61 |
26.04.24 21:59:14 | 200 | 213,60 |
26.04.24 21:59:14 | 200 | 213,60 |
26.04.24 21:59:14 | 100 | 213,60 |
26.04.24 21:59:14 | 150 | 213,59 |
26.04.24 21:59:14 | 150 | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:14 | 150 | 213,60 |
26.04.24 21:59:14 | 100 | 213,59 |
26.04.24 21:59:14 | 100 | 213,59 |
26.04.24 21:59:14 | 150 | 213,59 |
26.04.24 21:59:14 | 100 | 213,58 |
26.04.24 21:59:14 | 150 | 213,60 |
26.04.24 21:59:14 | 627 | 213,60 |
26.04.24 21:59:14 | 1,08 Tsd. | 213,60 |
26.04.24 21:59:14 | 955 | 213,59 |
26.04.24 21:59:14 | 100 | 213,59 |
26.04.24 21:59:14 | 100 | 213,60 |
26.04.24 21:59:14 | 100 | 213,60 |
26.04.24 21:59:14 | 100 | 213,59 |
26.04.24 21:59:14 | 150 | 213,59 |
26.04.24 21:59:14 | 100 | 213,58 |