A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:25:21 | - | 1.573,000 |
| 04.06.25 14:24:58 | - | 1.572,000 |
| 04.06.25 14:24:09 | - | 1.573,000 |
| 04.06.25 14:23:56 | - | 1.573,000 |
| 04.06.25 14:21:18 | - | 1.571,000 |
| 04.06.25 14:15:29 | - | 1.573,000 |
| 04.06.25 14:15:04 | - | 1.575,000 |
| 04.06.25 14:14:46 | - | 1.573,000 |
| 04.06.25 14:12:23 | - | 1.575,000 |
| 04.06.25 14:10:45 | - | 1.576,000 |
| 04.06.25 13:50:18 | - | 1.575,000 |
| 04.06.25 13:50:04 | - | 1.576,000 |
| 04.06.25 13:45:56 | - | 1.575,000 |
| 04.06.25 13:45:34 | - | 1.576,000 |
| 04.06.25 13:45:11 | - | 1.575,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:44:00 | - | 1.576,000 |
| 04.06.25 13:43:36 | - | 1.575,000 |
| 04.06.25 13:43:33 | - | 1.576,000 |
| 04.06.25 13:43:11 | - | 1.575,000 |
| 04.06.25 13:43:11 | - | 1.575,000 |
| 04.06.25 13:42:57 | - | 1.578,000 |
| 04.06.25 13:42:50 | - | 1.579,000 |
| 04.06.25 13:42:45 | - | 1.579,000 |
| 04.06.25 13:42:40 | - | 1.578,000 |
| 04.06.25 13:42:03 | - | 1.577,000 |
| 04.06.25 13:39:39 | - | 1.578,000 |
| 04.06.25 13:39:27 | - | 1.577,000 |
| 04.06.25 13:39:14 | - | 1.578,000 |
| 04.06.25 13:36:51 | - | 1.576,000 |
| 04.06.25 13:32:56 | - | 1.575,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:31:22 | - | 1.574,000 |
| 04.06.25 13:31:22 | - | 1.575,000 |
| 04.06.25 13:29:00 | - | 1.578,000 |
| 04.06.25 13:28:48 | - | 1.579,000 |
| 04.06.25 13:27:59 | - | 1.580,000 |
| 04.06.25 13:25:52 | - | 1.579,000 |
| 04.06.25 13:21:47 | - | 1.578,000 |
| 04.06.25 13:21:37 | - | 1.577,000 |
| 04.06.25 13:21:26 | - | 1.578,000 |
| 04.06.25 13:21:22 | - | 1.577,000 |
| 04.06.25 13:21:15 | - | 1.575,000 |
| 04.06.25 13:21:15 | - | 1.575,000 |
| 04.06.25 13:20:58 | - | 1.576,000 |
| 04.06.25 13:14:37 | - | 1.575,000 |
| 04.06.25 13:13:51 | - | 1.574,000 |