A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:05:56 | - | 1.568,000 |
| 04.06.25 15:05:54 | - | 1.569,000 |
| 04.06.25 15:05:51 | - | 1.568,000 |
| 04.06.25 15:05:36 | - | 1.569,000 |
| 04.06.25 15:05:32 | - | 1.569,000 |
| 04.06.25 15:03:00 | - | 1.568,000 |
| 04.06.25 15:01:58 | - | 1.569,000 |
| 04.06.25 15:01:33 | - | 1.570,000 |
| 04.06.25 14:55:17 | - | 1.572,000 |
| 04.06.25 14:53:26 | - | 1.573,000 |
| 04.06.25 14:53:22 | - | 1.573,000 |
| 04.06.25 14:52:46 | - | 1.573,000 |
| 04.06.25 14:50:43 | - | 1.571,000 |
| 04.06.25 14:50:39 | - | 1.572,000 |
| 04.06.25 14:49:57 | - | 1.572,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:49:02 | - | 1.572,000 |
| 04.06.25 14:49:01 | - | 1.572,000 |
| 04.06.25 14:48:54 | - | 1.571,000 |
| 04.06.25 14:48:50 | - | 1.571,000 |
| 04.06.25 14:48:43 | - | 1.571,000 |
| 04.06.25 14:48:13 | - | 1.571,000 |
| 04.06.25 14:47:05 | - | 1.572,000 |
| 04.06.25 14:46:42 | - | 1.572,000 |
| 04.06.25 14:44:59 | - | 1.572,000 |
| 04.06.25 14:44:33 | - | 1.572,000 |
| 04.06.25 14:43:28 | - | 1.573,000 |
| 04.06.25 14:42:28 | - | 1.571,000 |
| 04.06.25 14:42:04 | - | 1.572,000 |
| 04.06.25 14:41:32 | - | 1.571,000 |
| 04.06.25 14:37:04 | - | 1.572,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:36:44 | - | 1.571,000 |
| 04.06.25 14:36:16 | - | 1.572,000 |
| 04.06.25 14:35:15 | - | 1.573,000 |
| 04.06.25 14:35:07 | - | 1.573,000 |
| 04.06.25 14:34:31 | - | 1.573,000 |
| 04.06.25 14:33:55 | - | 1.572,000 |
| 04.06.25 14:33:22 | - | 1.573,000 |
| 04.06.25 14:31:44 | - | 1.573,000 |
| 04.06.25 14:31:28 | - | 1.572,000 |
| 04.06.25 14:31:06 | - | 1.573,000 |
| 04.06.25 14:31:06 | - | 1.573,000 |
| 04.06.25 14:28:42 | - | 1.572,000 |
| 04.06.25 14:28:11 | - | 1.573,000 |
| 04.06.25 14:27:36 | - | 1.573,000 |
| 04.06.25 14:26:38 | - | 1.573,000 |