A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:34:50 | - | 1.586,000 |
| 04.06.25 16:34:21 | - | 1.587,000 |
| 04.06.25 16:33:16 | - | 1.588,000 |
| 04.06.25 16:32:50 | - | 1.588,000 |
| 04.06.25 16:32:45 | - | 1.588,000 |
| 04.06.25 16:31:22 | - | 1.588,000 |
| 04.06.25 16:30:00 | - | 1.587,000 |
| 04.06.25 16:29:01 | - | 1.588,000 |
| 04.06.25 16:24:46 | - | 1.588,000 |
| 04.06.25 16:23:42 | - | 1.587,000 |
| 04.06.25 16:22:52 | - | 1.586,000 |
| 04.06.25 16:20:20 | - | 1.585,000 |
| 04.06.25 16:16:04 | - | 1.584,000 |
| 04.06.25 16:15:09 | - | 1.584,000 |
| 04.06.25 16:13:06 | - | 1.584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:11:47 | - | 1.584,000 |
| 04.06.25 16:11:08 | - | 1.582,000 |
| 04.06.25 16:10:21 | - | 1.583,000 |
| 04.06.25 16:09:24 | - | 1.579,000 |
| 04.06.25 16:08:39 | - | 1.577,000 |
| 04.06.25 16:06:53 | - | 1.576,000 |
| 04.06.25 16:06:05 | - | 1.575,000 |
| 04.06.25 16:05:20 | - | 1.576,000 |
| 04.06.25 16:04:43 | - | 1.576,000 |
| 04.06.25 16:03:39 | - | 1.579,000 |
| 04.06.25 16:02:06 | - | 1.580,000 |
| 04.06.25 16:01:22 | - | 1.578,000 |
| 04.06.25 16:00:50 | - | 1.576,000 |
| 04.06.25 16:00:02 | - | 1.577,000 |
| 04.06.25 15:58:40 | - | 1.583,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:56:28 | - | 1.585,000 |
| 04.06.25 15:55:45 | - | 1.583,000 |
| 04.06.25 15:55:42 | - | 1.582,000 |
| 04.06.25 15:54:20 | - | 1.583,000 |
| 04.06.25 15:53:10 | - | 1.582,000 |
| 04.06.25 15:52:49 | - | 1.583,000 |
| 04.06.25 15:51:19 | - | 1.583,000 |
| 04.06.25 15:51:02 | - | 1.584,000 |
| 04.06.25 15:50:26 | - | 1.583,000 |
| 04.06.25 15:50:04 | - | 1.585,000 |
| 04.06.25 15:49:30 | - | 1.584,000 |
| 04.06.25 15:47:13 | - | 1.584,000 |
| 04.06.25 15:46:35 | - | 1.583,000 |
| 04.06.25 15:45:34 | - | 1.582,000 |
| 04.06.25 15:45:08 | - | 1.583,000 |