A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:35:58 | - | 1.581,000 |
| 04.06.25 17:35:22 | - | 1.580,000 |
| 04.06.25 17:35:14 | - | 1.580,000 |
| 04.06.25 17:33:14 | - | 1.581,000 |
| 04.06.25 17:32:12 | - | 1.580,000 |
| 04.06.25 17:31:54 | - | 1.581,000 |
| 04.06.25 17:31:54 | - | 1.581,000 |
| 04.06.25 17:31:54 | - | 1.581,000 |
| 04.06.25 17:31:54 | - | 1.581,000 |
| 04.06.25 17:31:54 | - | 1.581,000 |
| 04.06.25 17:31:19 | - | 1.580,000 |
| 04.06.25 17:31:09 | - | 1.581,000 |
| 04.06.25 17:30:57 | - | 1.580,000 |
| 04.06.25 17:30:52 | - | 1.581,000 |
| 04.06.25 17:30:25 | - | 1.580,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:29:59 | - | 1.580,000 |
| 04.06.25 17:29:03 | - | 1.581,000 |
| 04.06.25 17:28:48 | - | 1.580,000 |
| 04.06.25 17:24:13 | - | 1.581,000 |
| 04.06.25 17:24:04 | - | 1.582,000 |
| 04.06.25 17:23:48 | - | 1.583,000 |
| 04.06.25 17:23:32 | - | 1.583,000 |
| 04.06.25 17:23:32 | - | 1.583,000 |
| 04.06.25 17:23:15 | - | 1.583,000 |
| 04.06.25 17:23:05 | - | 1.582,000 |
| 04.06.25 17:22:34 | - | 1.583,000 |
| 04.06.25 17:22:20 | - | 1.582,000 |
| 04.06.25 17:21:07 | - | 1.582,000 |
| 04.06.25 17:20:29 | - | 1.582,000 |
| 04.06.25 17:20:01 | - | 1.583,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:19:50 | - | 1.582,000 |
| 04.06.25 17:19:37 | - | 1.583,000 |
| 04.06.25 17:19:07 | - | 1.582,000 |
| 04.06.25 17:18:45 | - | 1.583,000 |
| 04.06.25 17:17:28 | - | 1.582,000 |
| 04.06.25 17:16:50 | - | 1.583,000 |
| 04.06.25 17:16:25 | - | 1.582,000 |
| 04.06.25 17:16:11 | - | 1.583,000 |
| 04.06.25 17:16:02 | - | 1.582,000 |
| 04.06.25 17:15:50 | - | 1.583,000 |
| 04.06.25 17:15:24 | - | 1.583,000 |
| 04.06.25 17:15:03 | - | 1.583,000 |
| 04.06.25 17:14:26 | - | 1.583,000 |
| 04.06.25 17:14:00 | - | 1.582,000 |
| 04.06.25 17:13:41 | - | 1.583,000 |