A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | 0 | 1.566,00 |
08:11:00 | 0 | 1.560,00 |
25.06.25 19:31:09 | 0 | 1.546,00 |
25.06.25 16:30:55 | 0 | 1.551,00 |
25.06.25 12:31:12 | 0 | 1.567,00 |
25.06.25 09:31:03 | 0 | 1.577,00 |
25.06.25 08:10:59 | 0 | 1.561,00 |
24.06.25 19:30:55 | 0 | 1.547,00 |
24.06.25 16:31:10 | 0 | 1.547,00 |
24.06.25 12:31:01 | 0 | 1.546,00 |
24.06.25 09:30:57 | 0 | 1.524,00 |
24.06.25 08:10:59 | 0 | 1.590,00 |
23.06.25 19:31:06 | 0 | 1.572,00 |
23.06.25 16:31:01 | 0 | 1.577,00 |
23.06.25 12:31:02 | 0 | 1.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:10 | 0 | 1.568,00 |
23.06.25 08:10:59 | 0 | 1.559,00 |
20.06.25 19:31:04 | 0 | 1.546,00 |
20.06.25 16:31:05 | 0 | 1.562,00 |
20.06.25 12:30:57 | 0 | 1.568,00 |
20.06.25 09:31:20 | 0 | 1.556,00 |
20.06.25 08:11:00 | 0 | 1.598,00 |
19.06.25 19:30:56 | 0 | 1.576,00 |
19.06.25 16:31:00 | 0 | 1.584,00 |
19.06.25 12:31:01 | 0 | 1.585,00 |
19.06.25 09:30:59 | 0 | 1.601,00 |
19.06.25 08:10:55 | 0 | 1.579,00 |
18.06.25 19:31:12 | 0 | 1.593,00 |
18.06.25 16:31:12 | 0 | 1.594,00 |
18.06.25 12:31:02 | 0 | 1.597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:31:14 | 0 | 1.599,00 |
18.06.25 08:11:00 | 0 | 1.609,00 |
17.06.25 19:31:05 | 0 | 1.601,00 |
17.06.25 16:31:06 | 0 | 1.611,00 |
17.06.25 12:31:01 | 0 | 1.609,00 |
17.06.25 09:31:16 | 0 | 1.624,00 |
17.06.25 08:10:58 | 0 | 1.620,00 |
16.06.25 19:31:09 | 0 | 1.612,00 |
16.06.25 16:31:02 | 0 | 1.647,00 |
16.06.25 12:31:14 | 0 | 1.672,00 |
16.06.25 09:31:14 | 0 | 1.690,00 |
16.06.25 08:10:59 | 0 | 1.656,00 |
13.06.25 19:31:09 | 0 | 1.654,00 |
13.06.25 16:31:03 | 0 | 1.669,00 |
13.06.25 12:31:19 | 0 | 1.664,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login