A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:25 | 0 | 1.575,000 |
14:13:10 | 0 | 1.576,000 |
13:43:20 | 0 | 1.576,000 |
13:38:33 | 1 | 1.576,000 |
13:13:51 | 0 | 1.575,000 |
12:43:15 | 0 | 1.575,000 |
12:13:48 | 0 | 1.575,000 |
11:44:17 | 0 | 1.581,000 |
11:14:17 | 0 | 1.585,000 |
10:43:48 | 0 | 1.589,000 |
10:13:51 | 0 | 1.589,000 |
09:43:30 | 0 | 1.580,000 |
09:13:10 | 0 | 1.568,000 |
08:43:40 | 0 | 1.562,000 |
07:30:08 | 0 | 1.560,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:43:45 | 0 | 1.560,000 |
03.06.25 22:13:07 | 0 | 1.560,000 |
03.06.25 21:43:27 | 0 | 1.560,000 |
03.06.25 21:14:26 | 0 | 1.560,000 |
03.06.25 20:44:21 | 0 | 1.560,000 |
03.06.25 20:13:05 | 0 | 1.559,000 |
03.06.25 19:44:20 | 0 | 1.559,000 |
03.06.25 19:14:11 | 0 | 1.559,000 |
03.06.25 19:01:38 | 1 | 1.560,000 |
03.06.25 18:44:28 | 0 | 1.559,000 |
03.06.25 18:14:18 | 0 | 1.558,000 |
03.06.25 17:43:21 | 0 | 1.557,000 |
03.06.25 17:13:00 | 0 | 1.557,000 |
03.06.25 16:44:42 | 1 | 1.557,000 |
03.06.25 16:43:03 | 0 | 1.557,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:13:22 | 0 | 1.562,000 |
03.06.25 16:01:39 | 1 | 1.566,000 |
03.06.25 16:01:19 | 1 | 1.563,000 |
03.06.25 15:57:08 | 1 | 1.558,000 |
03.06.25 15:48:46 | 1 | 1.554,000 |
03.06.25 15:44:00 | 1 | 1.558,000 |
03.06.25 15:43:08 | 0 | 1.559,000 |
03.06.25 15:31:47 | 1 | 1.560,000 |
03.06.25 15:13:04 | 0 | 1.570,000 |
03.06.25 15:04:59 | 1 | 1.577,000 |
03.06.25 14:43:11 | 0 | 1.578,000 |
03.06.25 14:13:08 | 0 | 1.578,000 |
03.06.25 13:43:11 | 0 | 1.578,000 |
03.06.25 13:13:11 | 0 | 1.571,000 |
03.06.25 12:43:27 | 0 | 1.568,000 |