A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:43:36 | 0 | 1.565,000 |
24.06.25 22:13:06 | 0 | 1.565,000 |
24.06.25 21:43:46 | 0 | 1.565,000 |
24.06.25 21:14:05 | 0 | 1.563,000 |
24.06.25 21:10:24 | 10 | 1.563,000 |
24.06.25 20:43:35 | 0 | 1.562,000 |
24.06.25 20:14:23 | 0 | 1.555,000 |
24.06.25 19:44:08 | 0 | 1.555,000 |
24.06.25 19:14:17 | 0 | 1.554,000 |
24.06.25 18:43:57 | 0 | 1.554,000 |
24.06.25 18:14:17 | 0 | 1.552,000 |
24.06.25 17:54:32 | 1 | 1.550,000 |
24.06.25 17:43:00 | 0 | 1.554,000 |
24.06.25 17:13:06 | 0 | 1.554,000 |
24.06.25 16:43:32 | 0 | 1.554,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:14:12 | 0 | 1.548,000 |
24.06.25 15:43:06 | 0 | 1.551,000 |
24.06.25 15:14:17 | 0 | 1.554,000 |
24.06.25 15:11:16 | 10 | 1.554,000 |
24.06.25 15:00:56 | 1 | 1.556,000 |
24.06.25 14:44:20 | 0 | 1.558,000 |
24.06.25 14:14:26 | 0 | 1.554,000 |
24.06.25 13:43:40 | 0 | 1.550,000 |
24.06.25 13:13:48 | 0 | 1.550,000 |
24.06.25 12:44:01 | 0 | 1.550,000 |
24.06.25 12:14:19 | 0 | 1.550,000 |
24.06.25 11:43:32 | 0 | 1.540,000 |
24.06.25 11:13:00 | 0 | 1.539,000 |
24.06.25 11:06:41 | 1 | 1.542,000 |
24.06.25 10:43:10 | 0 | 1.545,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:13:30 | 0 | 1.544,000 |
24.06.25 10:10:27 | 1 | 1.544,000 |
24.06.25 10:01:16 | 1 | 1.547,000 |
24.06.25 09:43:12 | 0 | 1.542,000 |
24.06.25 09:37:40 | 3 | 1.533,000 |
24.06.25 09:19:14 | 1 | 1.530,000 |
24.06.25 09:15:13 | 1 | 1.528,000 |
24.06.25 09:15:07 | 1 | 1.528,000 |
24.06.25 09:13:07 | 0 | 1.542,000 |
24.06.25 09:07:51 | 1 | 1.536,000 |
24.06.25 09:05:04 | 10 | 1.547,000 |
24.06.25 09:01:23 | 1 | 1.550,000 |
24.06.25 08:43:32 | 0 | 1.609,000 |
24.06.25 07:37:59 | 1 | 1.609,000 |
24.06.25 07:30:06 | 0 | 1.602,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login