A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:42 | 0 | 1.559,0000 |
25.06.25 15:09:51 | 1 | 1.569,0000 |
25.06.25 08:10:58 | 0 | 1.561,0000 |
24.06.25 08:19:42 | 0 | 1.585,0000 |
23.06.25 08:18:48 | 0 | 1.548,0000 |
20.06.25 15:44:56 | 1 | 1.568,0000 |
20.06.25 08:18:42 | 0 | 1.593,0000 |
19.06.25 08:35:10 | 5 | 1.605,0000 |
19.06.25 08:16:54 | 0 | 1.590,0000 |
18.06.25 12:33:20 | 1 | 1.594,0000 |
18.06.25 08:22:46 | 0 | 1.605,0000 |
17.06.25 12:32:43 | 1 | 1.608,0000 |
17.06.25 08:18:28 | 0 | 1.623,0000 |
16.06.25 13:00:39 | 10 | 1.668,0000 |
16.06.25 09:03:16 | 1 | 1.701,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:17:59 | 0 | 1.667,0000 |
13.06.25 09:33:43 | 0 | 1.661,0000 |
13.06.25 09:18:29 | 0 | 1.655,0000 |
13.06.25 08:35:36 | 4 | 1.618,0000 |
12.06.25 09:09:23 | 0 | 1.599,0000 |
11.06.25 09:10:54 | 0 | 1.604,0000 |
10.06.25 09:10:32 | 0 | 1.631,0000 |
09.06.25 09:12:46 | 0 | 1.619,0000 |
06.06.25 08:03:31 | 2 | 1.590,0000 |
05.06.25 14:50:35 | 2 | 1.546,0000 |
05.06.25 08:14:11 | 0 | 1.558,0000 |
04.06.25 14:23:58 | 12 | 1.567,0000 |
04.06.25 10:50:38 | 4 | 1.594,0000 |
04.06.25 08:34:24 | 0 | 1.557,0000 |
03.06.25 18:16:17 | 1 | 1.570,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:50 | 0 | 1.591,0000 |
02.06.25 11:13:15 | 1 | 1.593,0000 |
02.06.25 08:14:45 | 0 | 1.579,0000 |
30.05.25 08:11:11 | 0 | 1.583,0000 |
29.05.25 14:22:57 | 16 | 1.612,0000 |
29.05.25 09:07:43 | 0 | 1.598,0000 |
28.05.25 13:26:50 | 1 | 1.548,0000 |
28.05.25 11:51:59 | 3 | 1.546,0000 |
28.05.25 09:54:00 | 1 | 1.605,0000 |
28.05.25 08:08:26 | 0 | 1.595,0000 |
27.05.25 19:35:17 | 4 | 1.591,0000 |
27.05.25 08:07:03 | 0 | 1.654,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login