A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:48 | 0 | 1.570,000 |
08:44:04 | 1 | 1.577,000 |
08:00:21 | 0 | 1.559,000 |
25.06.25 21:35:47 | 0 | 1.549,000 |
25.06.25 15:41:17 | 0 | 1.558,000 |
25.06.25 08:14:58 | 0 | 1.561,000 |
24.06.25 08:13:40 | 0 | 1.590,000 |
23.06.25 11:01:31 | 0 | 1.557,000 |
23.06.25 08:40:10 | 0 | 1.558,000 |
20.06.25 08:03:14 | 0 | 1.598,000 |
19.06.25 21:30:57 | 0 | 1.588,000 |
19.06.25 12:11:09 | 0 | 1.589,000 |
19.06.25 10:50:39 | 2 | 1.597,000 |
19.06.25 10:01:32 | 0 | 1.586,000 |
19.06.25 08:05:09 | 0 | 1.580,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:04:34 | 0 | 1.607,000 |
17.06.25 14:34:36 | 0 | 1.620,000 |
17.06.25 11:03:00 | 0 | 1.627,000 |
17.06.25 09:09:56 | 0 | 1.631,000 |
17.06.25 08:10:49 | 0 | 1.620,000 |
16.06.25 10:18:48 | 0 | 1.689,000 |
16.06.25 08:08:22 | 1 | 1.674,000 |
13.06.25 08:15:20 | 0 | 1.595,000 |
12.06.25 21:43:09 | 0 | 1.598,000 |
12.06.25 14:56:20 | 5 | 1.603,000 |
12.06.25 09:09:01 | 0 | 1.602,000 |
12.06.25 08:15:33 | 0 | 1.599,000 |
11.06.25 12:11:07 | 0 | 1.622,000 |
11.06.25 11:25:47 | 0 | 1.619,000 |
11.06.25 09:45:19 | 0 | 1.616,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:17:13 | 0 | 1.606,000 |
11.06.25 08:03:29 | 0 | 1.599,000 |
10.06.25 21:42:24 | 0 | 1.599,000 |
10.06.25 15:42:50 | 0 | 1.604,000 |
10.06.25 08:09:51 | 0 | 1.599,000 |
09.06.25 14:09:16 | 0 | 1.633,000 |
09.06.25 12:33:05 | 0 | 1.623,000 |
09.06.25 12:32:37 | 0 | 1.623,000 |
09.06.25 12:01:06 | 0 | 1.623,000 |
09.06.25 08:18:20 | 0 | 1.623,000 |
06.06.25 08:16:03 | 0 | 1.571,000 |
05.06.25 08:06:28 | 0 | 1.556,000 |
05.06.25 08:06:11 | 0 | 1.556,000 |
04.06.25 08:38:13 | 0 | 1.557,000 |
03.06.25 08:10:45 | 0 | 1.592,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login