A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:09:53 | - | 1.582,000 |
| 04.06.25 19:07:45 | - | 1.583,000 |
| 04.06.25 19:00:23 | - | 1.582,000 |
| 04.06.25 18:53:52 | - | 1.581,000 |
| 04.06.25 18:53:52 | - | 1.581,000 |
| 04.06.25 18:51:13 | - | 1.581,000 |
| 04.06.25 18:50:53 | - | 1.580,000 |
| 04.06.25 18:45:42 | - | 1.581,000 |
| 04.06.25 18:45:32 | - | 1.580,000 |
| 04.06.25 18:44:56 | - | 1.581,000 |
| 04.06.25 18:44:43 | - | 1.580,000 |
| 04.06.25 18:44:38 | - | 1.581,000 |
| 04.06.25 18:32:23 | - | 1.580,000 |
| 04.06.25 18:31:40 | - | 1.581,000 |
| 04.06.25 18:31:30 | - | 1.580,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:29:58 | - | 1.580,000 |
| 04.06.25 18:29:01 | - | 1.579,000 |
| 04.06.25 18:15:08 | - | 1.580,000 |
| 04.06.25 18:13:08 | - | 1.579,000 |
| 04.06.25 18:11:08 | - | 1.580,000 |
| 04.06.25 18:07:57 | - | 1.581,000 |
| 04.06.25 18:07:44 | - | 1.580,000 |
| 04.06.25 18:06:23 | - | 1.581,000 |
| 04.06.25 18:06:17 | - | 1.580,000 |
| 04.06.25 18:03:17 | - | 1.581,000 |
| 04.06.25 18:02:17 | - | 1.582,000 |
| 04.06.25 18:01:46 | - | 1.581,000 |
| 04.06.25 18:00:31 | - | 1.582,000 |
| 04.06.25 17:57:37 | - | 1.581,000 |
| 04.06.25 17:55:06 | - | 1.582,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:54:46 | - | 1.583,000 |
| 04.06.25 17:54:32 | - | 1.582,000 |
| 04.06.25 17:52:51 | - | 1.583,000 |
| 04.06.25 17:48:21 | - | 1.582,000 |
| 04.06.25 17:48:03 | - | 1.581,000 |
| 04.06.25 17:47:22 | - | 1.582,000 |
| 04.06.25 17:46:57 | - | 1.581,000 |
| 04.06.25 17:46:42 | - | 1.582,000 |
| 04.06.25 17:46:20 | - | 1.581,000 |
| 04.06.25 17:44:57 | - | 1.581,000 |
| 04.06.25 17:44:29 | - | 1.580,000 |
| 04.06.25 17:44:20 | - | 1.581,000 |
| 04.06.25 17:38:37 | - | 1.582,000 |
| 04.06.25 17:38:22 | - | 1.581,000 |
| 04.06.25 17:37:09 | - | 1.582,000 |