A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:21:45 | - | 1.577,000 |
| 04.06.25 21:21:27 | - | 1.579,000 |
| 04.06.25 21:21:20 | - | 1.579,000 |
| 04.06.25 21:20:33 | - | 1.582,000 |
| 04.06.25 21:19:48 | - | 1.583,000 |
| 04.06.25 21:19:03 | - | 1.582,000 |
| 04.06.25 21:18:48 | - | 1.583,000 |
| 04.06.25 21:17:03 | - | 1.582,000 |
| 04.06.25 21:10:33 | - | 1.583,000 |
| 04.06.25 21:10:33 | - | 1.583,000 |
| 04.06.25 21:09:18 | - | 1.582,000 |
| 04.06.25 21:03:48 | - | 1.583,000 |
| 04.06.25 21:03:48 | - | 1.583,000 |
| 04.06.25 21:03:33 | - | 1.582,000 |
| 04.06.25 21:03:18 | - | 1.583,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:03:03 | - | 1.582,000 |
| 04.06.25 21:01:48 | - | 1.583,000 |
| 04.06.25 20:52:48 | - | 1.582,000 |
| 04.06.25 20:52:33 | - | 1.583,000 |
| 04.06.25 20:50:33 | - | 1.582,000 |
| 04.06.25 20:39:03 | - | 1.583,000 |
| 04.06.25 20:38:03 | - | 1.582,000 |
| 04.06.25 20:30:48 | - | 1.583,000 |
| 04.06.25 20:30:18 | - | 1.584,000 |
| 04.06.25 20:23:33 | - | 1.583,000 |
| 04.06.25 20:17:03 | - | 1.584,000 |
| 04.06.25 20:08:18 | - | 1.583,000 |
| 04.06.25 19:53:33 | - | 1.584,000 |
| 04.06.25 19:53:18 | - | 1.583,000 |
| 04.06.25 19:53:03 | - | 1.584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:52:33 | - | 1.583,000 |
| 04.06.25 19:52:18 | - | 1.584,000 |
| 04.06.25 19:51:33 | - | 1.583,000 |
| 04.06.25 19:42:33 | - | 1.584,000 |
| 04.06.25 19:42:18 | - | 1.583,000 |
| 04.06.25 19:42:03 | - | 1.584,000 |
| 04.06.25 19:40:18 | - | 1.583,000 |
| 04.06.25 19:33:23 | - | 1.584,000 |
| 04.06.25 19:32:53 | - | 1.583,000 |
| 04.06.25 19:32:38 | - | 1.584,000 |
| 04.06.25 19:29:53 | - | 1.583,000 |
| 04.06.25 19:27:38 | - | 1.584,000 |
| 04.06.25 19:19:26 | - | 1.583,000 |
| 04.06.25 19:10:08 | - | 1.583,000 |
| 04.06.25 19:09:53 | - | 1.582,000 |