A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:13:11 | - | 1.583,000 |
| 04.06.25 17:12:21 | - | 1.583,000 |
| 04.06.25 17:12:12 | - | 1.582,000 |
| 04.06.25 17:12:12 | - | 1.582,000 |
| 04.06.25 17:12:12 | - | 1.582,000 |
| 04.06.25 17:12:12 | - | 1.582,000 |
| 04.06.25 17:12:12 | - | 1.582,000 |
| 04.06.25 17:11:41 | - | 1.583,000 |
| 04.06.25 17:11:23 | - | 1.583,000 |
| 04.06.25 17:11:23 | - | 1.583,000 |
| 04.06.25 17:11:23 | - | 1.583,000 |
| 04.06.25 17:11:23 | - | 1.583,000 |
| 04.06.25 17:11:03 | - | 1.583,000 |
| 04.06.25 17:10:46 | - | 1.583,000 |
| 04.06.25 17:10:24 | - | 1.583,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:10:00 | - | 1.582,000 |
| 04.06.25 17:05:01 | - | 1.583,000 |
| 04.06.25 17:04:31 | - | 1.582,000 |
| 04.06.25 17:01:46 | - | 1.583,000 |
| 04.06.25 17:01:00 | - | 1.582,000 |
| 04.06.25 16:59:42 | - | 1.576,000 |
| 04.06.25 16:59:17 | - | 1.573,000 |
| 04.06.25 16:56:00 | - | 1.572,000 |
| 04.06.25 16:55:15 | - | 1.573,000 |
| 04.06.25 16:54:55 | - | 1.582,000 |
| 04.06.25 16:53:40 | - | 1.582,000 |
| 04.06.25 16:52:14 | - | 1.580,000 |
| 04.06.25 16:51:07 | - | 1.581,000 |
| 04.06.25 16:51:02 | - | 1.580,000 |
| 04.06.25 16:50:13 | - | 1.581,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:49:47 | - | 1.583,000 |
| 04.06.25 16:49:21 | - | 1.585,000 |
| 04.06.25 16:48:38 | - | 1.587,000 |
| 04.06.25 16:48:02 | - | 1.586,000 |
| 04.06.25 16:47:08 | - | 1.586,000 |
| 04.06.25 16:46:30 | - | 1.588,000 |
| 04.06.25 16:45:17 | - | 1.590,000 |
| 04.06.25 16:45:14 | - | 1.589,000 |
| 04.06.25 16:44:53 | - | 1.589,000 |
| 04.06.25 16:44:35 | - | 1.588,000 |
| 04.06.25 16:42:42 | - | 1.588,000 |
| 04.06.25 16:40:11 | - | 1.588,000 |
| 04.06.25 16:39:33 | - | 1.586,000 |
| 04.06.25 16:38:01 | - | 1.586,000 |
| 04.06.25 16:35:03 | - | 1.587,000 |