A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:44:04 | - | 1.582,000 |
| 04.06.25 15:43:34 | - | 1.583,000 |
| 04.06.25 15:43:17 | - | 1.582,000 |
| 04.06.25 15:42:37 | - | 1.583,000 |
| 04.06.25 15:41:13 | - | 1.584,000 |
| 04.06.25 15:39:21 | - | 1.582,000 |
| 04.06.25 15:39:08 | - | 1.583,000 |
| 04.06.25 15:37:30 | - | 1.584,000 |
| 04.06.25 15:36:20 | - | 1.583,000 |
| 04.06.25 15:35:06 | - | 1.581,000 |
| 04.06.25 15:34:32 | - | 1.579,000 |
| 04.06.25 15:33:05 | - | 1.577,000 |
| 04.06.25 15:32:04 | - | 1.575,000 |
| 04.06.25 15:31:40 | - | 1.576,000 |
| 04.06.25 15:30:45 | - | 1.576,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:28:19 | - | 1.574,000 |
| 04.06.25 15:24:17 | - | 1.573,000 |
| 04.06.25 15:20:21 | - | 1.574,000 |
| 04.06.25 15:19:37 | - | 1.574,000 |
| 04.06.25 15:18:31 | - | 1.577,000 |
| 04.06.25 15:18:30 | - | 1.577,000 |
| 04.06.25 15:17:42 | - | 1.580,000 |
| 04.06.25 15:17:07 | - | 1.580,000 |
| 04.06.25 15:14:59 | - | 1.577,000 |
| 04.06.25 15:14:52 | - | 1.576,000 |
| 04.06.25 15:14:48 | - | 1.576,000 |
| 04.06.25 15:14:42 | - | 1.577,000 |
| 04.06.25 15:13:33 | - | 1.576,000 |
| 04.06.25 15:13:16 | - | 1.575,000 |
| 04.06.25 15:13:10 | - | 1.575,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:13:03 | - | 1.573,000 |
| 04.06.25 15:10:34 | - | 1.571,000 |
| 04.06.25 15:09:52 | - | 1.571,000 |
| 04.06.25 15:09:28 | - | 1.572,000 |
| 04.06.25 15:09:22 | - | 1.572,000 |
| 04.06.25 15:09:14 | - | 1.571,000 |
| 04.06.25 15:09:07 | - | 1.572,000 |
| 04.06.25 15:08:48 | - | 1.571,000 |
| 04.06.25 15:08:15 | - | 1.570,000 |
| 04.06.25 15:08:09 | - | 1.569,000 |
| 04.06.25 15:08:04 | - | 1.570,000 |
| 04.06.25 15:06:31 | - | 1.569,000 |
| 04.06.25 15:06:24 | - | 1.568,000 |
| 04.06.25 15:06:18 | - | 1.569,000 |
| 04.06.25 15:05:59 | - | 1.569,000 |